(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 08:56:08 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED Daily Prices...

TOC Company Info for EPR Limits

Company Details for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED

Listing Code	EPR
Listing Name	ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector	Energy
ISIN Name	ESSENTIAL PETROLEUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EPR7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.29	46,992,958	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EPR Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###	683,571	0	###	###	0.0
2010-Apr-22 Thu	###	###	###	###			###	###	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			99.5	99.5	0.0
2010-Apr-19 Mon	###	###	###	###			0.6	0.6	0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###			67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			98.3	98.3	0.0
2010-Apr-09 Fri	###	###	###	###	618,750	0	1.0	1.0	0.0
2010-Apr-08 Thu	###	###	###	###	18,750	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###			###	###	0.0
2010-Mar-31 Wed	###	###	###	###	0				0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	###	###			70.1	70.1	0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###			###	###	0.0
2010-Mar-18 Thu	###	###	###	###			###	###	0.0
2010-Mar-17 Wed	###	###	###	###			0.1	0.1	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	###	###	###			###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###			74.3	74.3	0.0
2010-Mar-10 Wed	###	###	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###	4,994,489	0	###	###	0.0
2010-Mar-08 Mon	###	###	###	###			###	###	0.0
2010-Mar-05 Fri	###	###	###	###	46,992,958	0	###	###	0.0
2010-Mar-04 Thu	###	###	###	###			74.0	74.0	0.0
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	0				0.0
2010-Feb-26 Fri	###	###	###	###	0				0.0
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###	0				0.0
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###	0				0.0
2010-Feb-16 Tue	###	###	###	###	0				0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	###	###	###	###	0				0.0
2010-Feb-10 Wed	###	###	###	###	0				0.0
2010-Feb-09 Tue	###	###	###	###	0				0.0
2010-Feb-08 Mon	###	###	###	###	0				0.0
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###	0				0.0
2010-Feb-01 Mon	###	###	###	###	0				0.0
2010-Jan-29 Fri	###	###	###	###	0				0.0
2010-Jan-28 Thu	###	###	###	###	0				0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	0				0.0
2010-Jan-21 Thu	###	###	###	###	0				0.0
2010-Jan-20 Wed	###	###	###	###	0				0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	0				0.0
2010-Jan-13 Wed	###	###	###	###	0				0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	0				0.0
2010-Jan-06 Wed	###	###	###	###	0				0.0
2010-Jan-05 Tue	###	###	###	###	0				0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	0				0.0
2009-Dec-22 Tue	###	###	###	###	0				0.0
2009-Dec-21 Mon	###	###	###	###	0				0.0
2009-Dec-18 Fri	###	###	###	###	0				0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###	0				0.0
2009-Dec-14 Mon	###	###	###	###	0				0.0
2009-Dec-11 Fri	###	###	###	###	0				0.0
2009-Dec-10 Thu	###	###	###	###	0				0.0
2009-Dec-09 Wed	###	###	###	###	0				0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	###	###	###	###	0				0.0
2009-Dec-02 Wed	###	###	###	###	0				0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###	0				0.0
2009-Nov-27 Fri	###	###	###	###	0				0.0
2009-Nov-26 Thu	###	###	###	###	0				0.0
2009-Nov-25 Wed	###	###	###	###	0				0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	0				0.0
2009-Nov-19 Thu	###	###	###	###	0				0.0
2009-Nov-18 Wed	###	###	###	###	0				0.0
2009-Nov-17 Tue	###	###	###	###	0				0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###	0				0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###	0				0.0
2009-Oct-21 Wed	###	###	###	###	0				0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###	0				0.0
2009-Oct-15 Thu	###	###	###	###	0				0.0
2009-Oct-14 Wed	###	###	###	###	0				0.0
2009-Oct-13 Tue	###	###	###	###	0				0.0
2009-Oct-12 Mon	###	###	###	###	0				0.0
2009-Oct-09 Fri	###	###	###	###	0				0.0
2009-Oct-08 Thu	###	###	###	###	0				0.0
2009-Oct-07 Wed	###	###	###	###	0				0.0
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###	0				0.0
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###	0				0.0
2009-Sep-23 Wed	###	###	###	###	0				0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###	0				0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	0				0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###	0				0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###			###	###	0.0
2009-Aug-06 Thu	###	###	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	2,308,027	0	78.4	78.4	0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			0.8	0.8	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###			###	###	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	1,177,745	0	###	###	0.0
2009-Jul-24 Fri	###	###	###	###			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###	0				0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	0				0.0
2009-Jul-13 Mon	###	###	###	###			81.4	81.4	0.0
2009-Jul-10 Fri	###	###	###	###			67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###	0				0.0
2009-Jul-08 Wed	###	###	###	###			###	###	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###			###	###	0.0
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	1,768,155	0	0.9	0.9	0.0
2009-Jun-26 Fri	###	###	###	###			###	###	0.0
2009-Jun-25 Thu	###	###	###	###	502,550	0	0.5	0.5	0.0
2009-Jun-24 Wed	###	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	###			80.6	80.6	0.0
2009-Jun-22 Mon	###	###	###	###			###	###	0.0
2009-Jun-19 Fri	###	###	###	###			75.6	75.6	0.0
2009-Jun-18 Thu	###	###	###	###	0				0.0
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			98.2	98.2	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###			0.7	0.7	0.0
2009-Jun-04 Thu	###	###	###	###			99.0	99.0	0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###			66.2	66.2	0.0
2009-Jun-01 Mon	###	###	###	###			61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			1.3	1.3	0.0
2009-May-25 Mon	###	###	###	###	0				0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	38,940	0	70.4	70.4	0.0
2009-May-20 Wed	###	###	###	###	2,610,626	0	74.2	74.2	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			78.3	78.3	0.0
2009-May-15 Fri	###	###	###	###	1,196,841	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			81.3	81.3	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###			###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	1,433,574	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	###	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			###	###	0.0
2009-Apr-27 Mon	###	###	###	###			###	###	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	###	###			72.6	72.6	0.0
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###			###	###	0.0
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			79.6	79.6	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	###	###			###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	2,130,648	0	###	###	0.0
2009-Mar-20 Fri	###	###	###	###	134,754	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			99.5	99.5	0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			0.4	0.4	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	2,821,041	0	###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	452,248	0	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###	1,624,078	0	###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			67.4	67.4	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	1,117,524	0	###	###	0.0
2009-Feb-23 Mon	###	###	###	###			###	###	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	404,754	0	###	###	0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###			###	###	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###	2,579,440	0	###	###	0.0
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	2,801,644	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###	8,623,250	0	0.6	0.6	0.0
2009-Jan-28 Wed	###	###	###	###	10,699,270	0	0.5	0.5	0.0
2009-Jan-27 Tue	###	###	###	###			99.6	99.6	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###	8,784,240	0	0.7	0.7	0.0
2009-Jan-20 Tue	###	###	###	###			1.6	1.6	0.0
2009-Jan-19 Mon	###	###	###	###			0.2	0.2	0.0
2009-Jan-16 Fri	###	###	###	###			###	###	0.0
2009-Jan-15 Thu	###	###	###	###	10,153,951	0	81.0	81.0	0.0
2009-Jan-14 Wed	0.024	0.024	###	###			###	###	0.0
2009-Jan-13 Tue	0.021	0.025	###	0.025			99.4	99.4	###
2009-Jan-12 Mon	0.026	0.026	###	###			0.6	0.6	0.0
2009-Jan-09 Fri	0.024	0.024	0.021	0.022			###	###	###
2009-Jan-08 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Jan-07 Wed	0.028	0.029	0.025	0.025			3.0	3.0	###
2009-Jan-06 Tue	###	###	0.027	0.028			###	###	###
2009-Jan-05 Mon	0.029	###	0.028	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###	0				0.0
2008-Dec-31 Wed	###	###	0.028	###			80.1	80.1	0.0
2008-Dec-30 Tue	0.029	###	0.028	###	910,827	12,751	79.9	79.9	0.0
2008-Dec-29 Mon	0.028	0.029	0.028	0.029			83.9	83.9	0.0
2008-Dec-24 Wed	0.028	0.028	0.028	0.028	0				###
2008-Dec-23 Tue	###	###	0.028	0.028			8.3	8.3	###
2008-Dec-22 Mon	0.028	###	0.028	0.028			###	###	###
2008-Dec-19 Fri	###	###	0.028	0.028	587,658	8,227	9.8	9.8	###
2008-Dec-18 Thu	###	###	0.029	###			###	###	0.0
2008-Dec-17 Wed	###	###	###	###	669,847	0	###	###	0.0
2008-Dec-16 Tue	###	###	###	###	939,845	0	###	###	0.0
2008-Dec-15 Mon	###	###	0.029	###	1,929,555	27,978	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	0.028	0.028	997,070	13,958	###	###	###
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.027	###	0.027	###			###	###	0.0
2008-Dec-09 Tue	0.025	0.025	0.025	0.025			76.3	76.3	###
2008-Dec-08 Mon	0.025	0.025	0.025	0.025			69.4	69.4	###
2008-Dec-05 Fri	0.028	0.029	0.028	0.029			###	###	0.0
2008-Dec-04 Thu	0.027	0.029	0.027	0.029			95.2	95.2	0.0
2008-Dec-03 Wed	0.028	0.028	0.027	0.027			###	###	###
2008-Dec-02 Tue	0.029	0.029	0.027	0.027			9.8	9.8	###
2008-Dec-01 Mon	0.029	0.029	0.028	0.029			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	0.029	0.029			###	###	0.0
2008-Nov-27 Thu	###	###	0.028	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	1,020	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	0.028	###	0.028	###			86.7	86.7	0.0
2008-Nov-20 Thu	###	###	0.027	0.028			###	###	###
2008-Nov-19 Wed	###	###	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			88.7	88.7	0.0
2008-Nov-13 Thu	###	###	###	###			###	###	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###	88,749	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###	827,655	0	89.6	89.6	0.0
2008-Nov-07 Fri	###	###	###	###			2.0	2.0	0.0
2008-Nov-06 Thu	###	###	###	###			28.1	28.1	0.0
2008-Nov-05 Wed	###	###	###	###			###	###	0.0
2008-Nov-04 Tue	###	###	###	###			###	###	0.0
2008-Nov-03 Mon	###	###	###	###	818,359	0	###	###	0.0
2008-Oct-31 Fri	###	###	###	###	423,049	0	10.3	10.3	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	525,257	0	94.4	94.4	0.0
2008-Oct-27 Mon	###	###	###	###			###	###	0.0
2008-Oct-24 Fri	###	###	###	###	1,022,441	0	18.3	18.3	0.0
2008-Oct-23 Thu	###	###	###	###	329,828	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	1,075,927	0	79.2	79.2	0.0
2008-Oct-20 Mon	###	###	###	###	422,141	0	2.7	2.7	0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###			24.8	24.8	0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.041	###	###			8.9	8.9	0.0
2008-Oct-13 Mon	###	###	###	###			82.2	82.2	0.0
2008-Oct-10 Fri	###	###	###	###	974,574	0	34.5	34.5	0.0
2008-Oct-09 Thu	###	###	###	###	437,773	0	###	###	0.0
2008-Oct-08 Wed	###	###	###	###	37,289	0	###	###	0.0
2008-Oct-07 Tue	###	###	###	###			22.1	22.1	0.0
2008-Oct-06 Mon	###	###	###	###	394,827	0	25.1	25.1	0.0
2008-Oct-03 Fri	###	###	###	###			22.1	22.1	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	0.042	###	###			###	###	0.0
2008-Sep-30 Tue	###	###	###	###	609,079	0	###	###	0.0
2008-Sep-29 Mon	0.043	0.043	###	0.041	1,096,220	###	17.3	17.3	0.0
2008-Sep-26 Fri	0.045	0.046	0.042	0.042	1,327,250	###	###	###	###
2008-Sep-25 Thu	0.047	0.047	0.043	0.043			4.6	4.6	###
2008-Sep-24 Wed	0.047	0.047	0.047	0.047			###	###	###
2008-Sep-23 Tue	0.044	0.046	0.044	0.045			83.7	83.7	###
2008-Sep-22 Mon	0.048	###	0.044	0.044	829,223	18,242	###	###	###
2008-Sep-19 Fri	0.045	0.048	0.045	0.045			58.8	58.8	###
2008-Sep-18 Thu	0.049	0.049	0.041	0.044	1,103,959	49,678	8.1	8.1	###
2008-Sep-17 Wed	0.051	0.052	0.047	0.047			7.9	7.9	###
2008-Sep-16 Tue	0.053	0.055	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	0.055	0.057			3.1	3.1	0.0
2008-Sep-12 Fri	###	###	0.057	###	4,312,024	###	###	###	0.0
2008-Sep-11 Thu	0.057	###	0.056	###	1,644,129	###	###	###	0.0
2008-Sep-10 Wed	###	###	0.054	0.059	1,252,789	33,825	10.4	10.4	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	5,316,058	0	###	###	0.0
2008-Sep-05 Fri	###	###	###	###			78.7	78.7	0.0
2008-Sep-04 Thu	###	###	0.056	###			2.6	2.6	0.0
2008-Sep-03 Wed	###	###	###	###	3,786,552	0	###	###	0.0
2008-Sep-02 Tue	0.059	###	0.058	0.058	2,269,145	###	###	###	0.0
2008-Sep-01 Mon	0.058	0.059	0.057	0.057			###	###	0.0
2008-Aug-29 Fri	0.058	0.058	0.056	0.056			11.0	11.0	###
2008-Aug-28 Thu	0.055	0.058	0.055	0.057	1,324,884	74,855	###	###	0.0
2008-Aug-27 Wed	###	0.055	###	0.053	883,383	###	###	###	###
2008-Aug-26 Tue	###	###	0.049	0.049			###	###	###
2008-Aug-25 Mon	0.047	###	0.047	###			94.6	94.6	0.0
2008-Aug-22 Fri	0.048	###	0.048	###			###	###	0.0
2008-Aug-21 Thu	0.047	###	0.045	0.045			###	###	###
2008-Aug-20 Wed	0.047	0.047	0.046	0.046			18.6	18.6	###
2008-Aug-19 Tue	0.048	0.049	0.046	0.046			15.6	15.6	###
2008-Aug-18 Mon	###	###	0.048	0.048			12.2	12.2	###
2008-Aug-15 Fri	0.049	###	0.048	###			###	###	0.0
2008-Aug-14 Thu	###	###	0.049	0.049	336,250	###	###	###	###
2008-Aug-13 Wed	###	###	0.047	0.047			###	###	###
2008-Aug-12 Tue	0.052	0.052	0.049	###			15.6	15.6	0.0
2008-Aug-11 Mon	0.051	0.053	0.051	0.053			90.2	90.2	###
2008-Aug-08 Fri	0.047	0.053	0.046	0.047			###	###	###
2008-Aug-07 Thu	###	###	0.047	0.047	620,454	14,580	7.3	7.3	###
2008-Aug-06 Wed	0.051	0.053	0.051	0.051	179,925	9,356	###	###	###
2008-Aug-05 Tue	0.055	0.058	0.051	0.051	1,946,071	###	10.1	10.1	###
2008-Aug-04 Mon	0.048	0.053	0.048	0.053	2,385,550	120,470	###	###	###
2008-Aug-01 Fri	0.047	0.047	0.046	0.046			###	###	###
2008-Jul-31 Thu	0.046	0.046	0.046	0.046			###	###	###
2008-Jul-30 Wed	0.044	0.046	0.044	0.046			###	###	###
2008-Jul-29 Tue	0.046	0.046	0.044	0.044			12.9	12.9	###
2008-Jul-28 Mon	0.045	0.046	0.045	0.045			78.9	78.9	###
2008-Jul-25 Fri	0.044	0.046	0.044	0.046			###	###	###
2008-Jul-24 Thu	0.044	0.045	0.043	0.043			20.8	20.8	###
2008-Jul-23 Wed	0.045	0.045	0.045	0.045			###	###	###
2008-Jul-22 Tue	0.041	0.041	###	###			###	###	0.0
2008-Jul-21 Mon	0.042	0.045	###	0.045			###	###	###
2008-Jul-18 Fri	0.045	0.045	###	###			###	###	0.0
2008-Jul-17 Thu	0.045	0.045	0.045	0.045	495,648	###	69.9	69.9	###
2008-Jul-16 Wed	0.044	0.045	0.044	0.045			82.4	82.4	###
2008-Jul-15 Tue	0.045	0.045	0.041	0.041	258,475	###	###	###	0.0
2008-Jul-14 Mon	0.045	0.046	0.041	0.046			###	###	###
2008-Jul-11 Fri	0.042	0.046	0.042	0.046			###	###	###
2008-Jul-10 Thu	0.045	0.045	0.042	0.043			12.8	12.8	###
2008-Jul-09 Wed	0.049	0.049	0.049	0.049			###	###	###
2008-Jul-08 Tue	0.047	0.047	0.045	0.045			###	###	###
2008-Jul-07 Mon	0.047	###	0.047	0.047			75.4	75.4	###
2008-Jul-04 Fri	0.047	###	0.047	###			###	###	0.0
2008-Jul-03 Thu	0.046	0.048	0.044	0.048			93.6	93.6	###
2008-Jul-02 Wed	0.048	0.048	0.048	0.048			###	###	###
2008-Jul-01 Tue	0.046	0.048	0.046	0.048			###	###	###
2008-Jun-30 Mon	0.051	0.051	0.046	0.046	1,220,980	###	4.5	4.5	###
2008-Jun-27 Fri	0.051	0.051	###	0.051	199,770	###	###	###	###
2008-Jun-26 Thu	0.048	0.052	0.048	0.051			90.3	90.3	###
2008-Jun-25 Wed	0.048	0.048	0.044	0.044	824,684	###	5.4	5.4	###
2008-Jun-24 Tue	0.048	###	0.048	0.048	612,141	###	72.1	72.1	###
2008-Jun-23 Mon	0.049	0.052	0.046	0.046	660,024	32,341	9.0	9.0	###
2008-Jun-20 Fri	###	###	0.048	0.048	466,777	###	###	###	###
2008-Jun-19 Thu	0.049	###	0.048	0.049			72.2	72.2	###
2008-Jun-18 Wed	0.048	###	0.045	###			###	###	0.0
2008-Jun-17 Tue	0.058	0.058	0.049	###			0.4	0.4	0.0
2008-Jun-16 Mon	###	###	0.055	0.056	2,038,752	###	###	###	###
2008-Jun-13 Fri	0.057	0.058	0.056	0.058	1,181,276	###	###	###	0.0
2008-Jun-12 Thu	###	###	0.055	0.057			5.5	5.5	0.0
2008-Jun-11 Wed	###	###	###	###	9,017,979	0	###	###	0.0
2008-Jun-10 Tue	0.046	0.049	0.041	0.049	3,246,279	146,082	###	###	###
2008-Jun-06 Fri	###	0.041	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.041	0.042	###	0.041			75.9	75.9	0.0
2008-Jun-04 Wed	0.041	0.043	###	###			###	###	0.0
2008-Jun-03 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2008-Jun-02 Mon	###	0.048	###	0.043			###	###	###
2008-May-30 Fri	###	0.049	###	###	4,033,155	###	###	###	0.0
2008-May-29 Thu	###	###	###	###			###	###	0.0
2008-May-28 Wed	0.041	0.041	###	###			###	###	0.0
2008-May-27 Tue	###	0.041	###	0.041			91.8	91.8	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			82.7	82.7	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###			82.0	82.0	0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	###	###	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			87.2	87.2	0.0
2008-May-12 Mon	###	###	###	###	1,448,086	0	6.1	6.1	0.0
2008-May-09 Fri	###	###	###	###			###	###	0.0
2008-May-08 Thu	###	###	###	###			62.5	62.5	0.0
2008-May-07 Wed	###	###	###	###			8.1	8.1	0.0
2008-May-06 Tue	###	###	###	###	1,599,227	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			14.9	14.9	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	861,752	0	4.2	4.2	0.0
2008-Apr-29 Tue	###	###	###	###	666,248	0	###	###	0.0
2008-Apr-28 Mon	0.042	0.042	###	###			1.2	1.2	0.0
2008-Apr-24 Thu	###	###	###	###	268,788	0	###	###	0.0
2008-Apr-23 Wed	0.041	0.041	###	###			3.2	3.2	0.0
2008-Apr-22 Tue	0.042	0.042	0.041	0.042			###	###	###
2008-Apr-21 Mon	0.046	0.046	0.041	0.043	2,131,589	92,724	5.4	5.4	###
2008-Apr-18 Fri	0.048	0.049	0.046	0.049	601,081	28,551	83.1	83.1	###
2008-Apr-17 Thu	0.052	0.055	0.043	0.048			###	###	###
2008-Apr-16 Wed	###	0.053	0.049	0.049			###	###	###
2008-Apr-15 Tue	0.049	0.051	0.048	0.048			###	###	###
2008-Apr-14 Mon	0.052	0.052	0.047	0.048			###	###	###
2008-Apr-11 Fri	0.051	0.052	0.049	0.049			###	###	###
2008-Apr-10 Thu	0.053	0.053	###	0.051	934,474	###	###	###	###
2008-Apr-09 Wed	0.053	0.055	###	###			###	###	0.0
2008-Apr-08 Tue	0.055	0.055	0.053	0.053	1,263,470	68,227	12.8	12.8	###
2008-Apr-07 Mon	0.054	0.055	0.053	0.053			###	###	###
2008-Apr-04 Fri	0.053	0.056	0.052	0.055	991,221	53,525	85.3	85.3	###
2008-Apr-03 Thu	0.054	0.057	0.052	0.052	1,024,250	55,821	###	###	###
2008-Apr-02 Wed	0.049	0.054	0.049	0.054	485,541	###	###	###	###
2008-Apr-01 Tue	0.049	###	0.049	0.049			###	###	###
2008-Mar-31 Mon	0.048	0.049	0.047	0.049			###	###	###
2008-Mar-28 Fri	0.049	###	0.049	###			79.9	79.9	0.0
2008-Mar-27 Thu	0.051	0.051	###	###			###	###	0.0
2008-Mar-26 Wed	0.053	0.054	0.052	0.052			###	###	###
2008-Mar-25 Tue	0.053	0.054	0.053	0.053			66.6	66.6	###
2008-Mar-20 Thu	0.052	0.054	0.052	0.054			###	###	###
2008-Mar-19 Wed	0.051	0.051	###	###			###	###	0.0
2008-Mar-18 Tue	###	0.051	###	###			###	###	0.0
2008-Mar-17 Mon	0.051	0.052	0.051	0.051			###	###	###
2008-Mar-14 Fri	0.054	0.055	###	###			###	###	0.0
2008-Mar-13 Thu	0.046	0.053	0.046	0.052			###	###	###
2008-Mar-12 Wed	0.045	0.047	0.044	0.045			###	###	###
2008-Mar-11 Tue	0.045	0.045	0.043	0.044			###	###	###
2008-Mar-10 Mon	0.044	0.045	0.044	0.045	388,542	###	###	###	###
2008-Mar-07 Fri	0.045	0.045	0.045	0.045			76.3	76.3	###
2008-Mar-06 Thu	0.046	0.046	0.045	0.045			21.4	21.4	###
2008-Mar-05 Wed	0.046	0.048	0.046	0.048			92.9	92.9	###
2008-Mar-04 Tue	0.045	0.048	0.045	0.045	1,710,780	79,551	###	###	###
2008-Mar-03 Mon	0.043	0.044	0.043	0.044			###	###	###
2008-Feb-29 Fri	0.044	0.044	0.043	0.043			20.2	20.2	###
2008-Feb-28 Thu	0.045	0.045	0.045	0.045			70.8	70.8	###
2008-Feb-27 Wed	0.045	0.045	0.045	0.045			65.9	65.9	###
2008-Feb-26 Tue	0.046	0.046	0.045	0.045			###	###	###
2008-Feb-25 Mon	0.047	0.047	0.044	0.046	242,770	11,046	22.8	22.8	###
2008-Feb-22 Fri	0.047	0.048	0.047	0.048	75,258	3,574	79.9	79.9	###
2008-Feb-21 Thu	0.047	0.048	0.043	0.047	294,324	###	69.5	69.5	###
2008-Feb-20 Wed	0.047	0.048	0.047	0.048			###	###	###
2008-Feb-19 Tue	0.046	0.047	0.046	0.047	732,222	34,048	81.7	81.7	###
2008-Feb-18 Mon	0.047	0.047	0.047	0.047			74.6	74.6	###
2008-Feb-15 Fri	0.047	0.047	0.047	0.047			###	###	###
2008-Feb-14 Thu	0.047	0.048	0.047	0.048			###	###	###
2008-Feb-13 Wed	0.047	0.047	0.046	0.046			27.1	27.1	###
2008-Feb-12 Tue	0.046	0.046	0.044	0.045			25.4	25.4	###
2008-Feb-11 Mon	0.044	0.045	0.044	0.044			81.6	81.6	###
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	0.046	0.046	0.046	0.046			###	###	###
2008-Feb-06 Wed	0.045	0.046	0.043	0.046			###	###	###
2008-Feb-05 Tue	0.047	0.047	0.046	0.046			26.9	26.9	###
2008-Feb-04 Mon	0.047	0.048	0.045	0.046	728,147	33,858	###	###	###
2008-Feb-01 Fri	0.045	0.046	0.045	0.046			74.3	74.3	###
2008-Jan-31 Thu	0.043	0.045	0.043	0.044	511,222	###	###	###	###
2008-Jan-30 Wed	0.045	0.045	0.043	0.043			###	###	###
2008-Jan-29 Tue	0.045	0.046	0.044	0.045			77.0	77.0	###
2008-Jan-25 Fri	0.045	0.045	0.044	0.045			###	###	###
2008-Jan-24 Thu	0.048	0.048	0.043	0.044			###	###	###
2008-Jan-23 Wed	0.045	0.048	0.044	0.047			###	###	###
2008-Jan-22 Tue	0.043	0.044	###	0.042			###	###	###
2008-Jan-21 Mon	0.045	###	0.045	0.047			###	###	###
2008-Jan-18 Fri	0.045	0.046	0.044	0.045			###	###	###
2008-Jan-17 Thu	0.047	0.047	0.045	0.045	463,227	###	11.3	11.3	###
2008-Jan-16 Wed	0.049	0.049	0.045	0.047	2,630,473	###	19.6	19.6	###
2008-Jan-15 Tue	###	0.051	0.049	0.049			###	###	###
2008-Jan-14 Mon	0.051	0.051	0.049	###			27.3	27.3	0.0
2008-Jan-11 Fri	###	0.052	###	0.052			###	###	###
2008-Jan-10 Thu	0.051	0.051	0.049	0.049	3,059,229	###	11.9	11.9	###
2008-Jan-09 Wed	###	###	###	###			73.4	73.4	0.0
2008-Jan-08 Tue	0.052	0.053	###	###	1,211,073	###	###	###	0.0
2008-Jan-07 Mon	0.053	0.053	0.053	0.053			77.1	77.1	###
2008-Jan-04 Fri	0.054	0.054	0.054	0.054			66.8	66.8	###
2008-Jan-03 Thu	0.054	0.054	0.051	0.051			4.1	4.1	###
2008-Jan-02 Wed	0.053	0.054	0.053	0.054			###	###	###
2007-Dec-31 Mon	0.052	0.054	0.052	0.053	548,170	29,053	###	###	###
2007-Dec-28 Fri	0.055	0.055	###	0.052			###	###	###
2007-Dec-27 Thu	0.051	0.057	0.051	0.054	2,400,740	###	###	###	###
2007-Dec-24 Mon	###	0.051	0.049	###			###	###	0.0
2007-Dec-21 Fri	0.048	###	0.048	0.049	983,746	###	###	###	###
2007-Dec-20 Thu	###	0.051	0.047	0.047			6.3	6.3	###
2007-Dec-19 Wed	0.051	0.052	###	###			###	###	0.0
2007-Dec-18 Tue	0.051	0.051	0.047	###			28.8	28.8	0.0
2007-Dec-17 Mon	0.055	0.055	###	0.051			10.0	10.0	###