Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 06:33:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQM) EQUATORIAL MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EQM    Limits Next Section


Company Details for (EQM) EQUATORIAL MINING LIMITED

Listing Code EQM
Listing Name EQUATORIAL MINING LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQM6


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 18,432,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQM    Bottom Next Section


End of day Prices (full format),

1800 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Apr-17 Thu 0.24 0.25 0.24 0.25 94.6 94.6 0.0
1997-Apr-16 Wed 0.25 0.25 0.25 0.25 73.8 73.8 0.0
1997-Apr-15 Tue 0.24 0.24 0.24 0.24 38,775 ### ### ### 0.0
1997-Apr-14 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-08 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Apr-07 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Apr-02 Wed 0.243 0.25 0.243 0.25 90.5 90.5 0.0
1997-Apr-01 Tue 0.26 0.26 0.24 0.24 6.7 6.7 0.0
1997-Mar-27 Thu 0.26 0.26 0.26 0.26 59.7 59.7 0.0
1997-Mar-26 Wed 0.26 ### 0.26 ### 83.4 83.4 0.0
1997-Mar-25 Tue 0.27 0.27 0.26 0.26 5.8 5.8 0.0
1997-Mar-24 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
1997-Mar-21 Fri 0.275 0.275 0.27 0.275 ### ### ###
1997-Mar-20 Thu 0.275 0.275 0.275 0.275 ### ### ###
1997-Mar-19 Wed 0.28 0.28 0.27 0.28 ### ### ###
1997-Mar-18 Tue 0.28 0.28 0.27 0.28 173,288 47,654 ### ### ###
1997-Mar-17 Mon 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-14 Fri ### 0.27 0.26 0.27 128,450 ### ### ### ###
1997-Mar-13 Thu 0.26 0.26 0.26 0.26 69.5 69.5 0.0
1997-Mar-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
1997-Mar-11 Tue 0.26 0.26 0.26 0.26 74,141 19,276 ### ### 0.0
1997-Mar-10 Mon 0.26 0.26 0.26 0.26 62,653 16,289 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu 0.275 0.275 0.27 0.27 11.5 11.5 ###
1997-Mar-05 Wed 0.28 0.28 0.275 0.275 28,258 7,841 13.2 13.2 ###
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### 5,580,549 0 ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 66.0 66.0 0.0
1997-Feb-11 Tue ### ### ### ### 339,720 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### 85.0 85.0 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 206,156 0 18.8 18.8 0.0
1997-Feb-03 Mon ### ### ### ### 234,844 0 72.2 72.2 0.0
1997-Jan-31 Fri 0.28 ### 0.28 ### 1,795,325 251,345 ### ### 0.0
1997-Jan-30 Thu 0.28 0.28 0.28 0.28 ### ### ###
1997-Jan-29 Wed 0.286 0.29 0.28 0.28 183,076 52,176 ### ### ###
1997-Jan-28 Tue 0.277 0.29 0.277 0.285 183,420 ### ### ### ###
1997-Jan-24 Fri ### ### 0.28 0.28 383,344 ### 5.5 5.5 ###
1997-Jan-23 Thu ### ### ### ### 11,805,384 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### 18.4 18.4 0.0
1997-Jan-21 Tue 0.27 ### 0.27 ### ### ### 0.0
1997-Jan-20 Mon 0.275 0.275 0.27 0.27 16.5 16.5 ###
1997-Jan-17 Fri 0.275 0.275 0.27 0.27 12.8 12.8 ###
1997-Jan-16 Thu ### 0.275 ### 0.275 698,527 96,047 ### ### ###
1997-Jan-15 Wed 0.27 0.27 ### ### ### ### 0.0
1997-Jan-14 Tue ### 0.27 ### 0.27 1,277,425 172,452 ### ### ###
1997-Jan-13 Mon 0.27 0.27 ### ### ### ### 0.0
1997-Jan-10 Fri 0.27 0.27 ### ### 15.0 15.0 0.0
1997-Jan-09 Thu ### 0.27 ### 0.27 84.5 84.5 ###
1997-Jan-08 Wed ### 0.27 ### 0.27 ### ### ###
1997-Jan-07 Tue ### 0.27 ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### 0.27 ### ### 473,020 63,857 ### ### 0.0
1997-Jan-03 Fri ### 0.27 0.26 ### 76.6 76.6 0.0
1997-Jan-02 Thu 0.255 0.27 0.255 ### 95.7 95.7 0.0
1996-Dec-31 Tue 0.259 0.26 0.255 0.255 ### ### 0.0
1996-Dec-30 Mon 0.26 ### 0.26 0.26 67.8 67.8 0.0
1996-Dec-27 Fri 0.258 0.27 0.258 0.26 73.3 73.3 0.0
1996-Dec-24 Tue 0.255 ### 0.255 0.255 67.6 67.6 0.0
1996-Dec-23 Mon ### 0.22 0.21 ### ### ### 0.0
1996-Dec-20 Fri ### 0.225 ### ### 18,432,476 2,073,653 95.0 95.0 0.0
1996-Dec-19 Thu ### ### 0.185 ### 883,347 ### ### ### 0.0
1996-Dec-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
1996-Dec-17 Tue 0.185 ### ### ### 409,620 0 10.7 10.7 0.0
1996-Dec-16 Mon ### ### ### 0.185 ### ### ###
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### 0.185 ### 0.185 464,585 42,974 ### ### ###
1996-Dec-11 Wed ### ### ### ### 93.4 93.4 0.0
1996-Dec-10 Tue ### ### ### ### 239,985 0 66.6 66.6 0.0
1996-Dec-09 Mon ### ### 0.155 0.155 124,484 9,647 ### ### ###
1996-Dec-06 Fri 0.175 0.175 ### ### ### ### 0.0
1996-Dec-05 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
1996-Dec-04 Wed 0.175 0.175 ### ### ### ### 0.0
1996-Dec-03 Tue 0.175 0.175 0.175 0.175 72.8 72.8 0.0
1996-Dec-02 Mon ### 0.175 ### 0.175 792,521 69,345 89.0 89.0 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu 0.175 0.175 ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 229,786 0 82.3 82.3 0.0
1996-Nov-25 Mon ### ### ### ### 6.8 6.8 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 834,558 0 88.8 88.8 0.0
1996-Nov-20 Wed 0.155 ### 0.155 ### ### ### 0.0
1996-Nov-19 Tue ### 0.155 ### 0.155 ### ### ###
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.155 ### 0.155 ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue 0.155 0.155 0.155 0.155 38,970 6,040 75.1 75.1 ###
1996-Nov-07 Thu ### ### 0.155 0.155 ### ### ###
1996-Nov-06 Wed ### ### ### ### 12,721 0 69.7 69.7 0.0
1996-Nov-05 Tue 0.155 ### 0.155 0.155 527,279 ### 71.4 71.4 ###
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri 0.155 0.155 0.155 0.155 12,721 1,971 71.5 71.5 ###
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### 47,250 0 ### ### 0.0
1996-Oct-25 Fri 0.155 0.155 0.155 0.155 37,355 ### ### ### ###
1996-Oct-24 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Oct-23 Wed ### ### ### ### 1.7 1.7 0.0
1996-Oct-22 Tue ### ### ### ### 92.8 92.8 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 6.2 6.2 0.0
1996-Oct-17 Thu 0.155 ### 0.155 ### ### ### 0.0
1996-Oct-16 Wed 0.155 0.155 ### ### 7.5 7.5 0.0
1996-Oct-15 Tue 0.155 ### 0.155 ### 91.3 91.3 0.0
1996-Oct-14 Mon ### 0.155 ### 0.155 ### ### ###
1996-Oct-11 Fri 0.155 0.155 ### ### 8.1 8.1 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed 0.155 0.155 ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon 0.155 0.155 0.155 0.155 64.9 64.9 ###
1996-Sep-27 Fri ### 0.155 ### 0.155 90.9 90.9 ###
1996-Sep-26 Thu 0.155 0.155 0.155 0.155 ### ### ###
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.175 0.175 ### ### 2.3 2.3 0.0
1996-Sep-20 Fri ### 0.175 ### ### ### ### 0.0
1996-Sep-19 Thu ### 0.175 ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue 0.172 0.172 ### ### 22.2 22.2 0.0
1996-Sep-16 Mon ### 0.175 ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue 0.155 ### 0.155 0.155 ### ### ###
1996-Sep-09 Mon ### 0.155 ### 0.155 ### ### ###
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu ### 0.155 ### 0.155 92.4 92.4 ###
1996-Sep-04 Wed 0.145 0.155 ### ### ### ### 0.0
1996-Sep-03 Tue ### ### 0.145 0.145 ### ### ###
1996-Sep-02 Mon 0.145 0.145 0.145 0.145 0 ###
1996-Aug-30 Fri ### ### 0.145 0.145 ### ### ###
1996-Aug-29 Thu ### ### 0.145 ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 0.145 0.145 0.145 0.145 76.0 76.0 ###
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### 0.145 0.145 ### ### ###
1996-Aug-21 Wed 0.145 ### 0.145 ### 91.3 91.3 0.0
1996-Aug-20 Tue ### ### ### ### ### ### 0.0
1996-Aug-19 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Aug-16 Fri 0.155 ### 0.155 ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue 0.155 0.155 0.155 0.155 68.5 68.5 ###
1996-Aug-12 Mon 0.155 ### ### ### 93.7 93.7 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 98.2 98.2 0.0
1996-Aug-07 Wed ### ### ### ### 97.7 97.7 0.0
1996-Aug-06 Tue ### 0.155 ### 0.155 94.8 94.8 ###
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 0.155 0.155 0.155 0.155 ### ### ###
1996-Aug-01 Thu ### 0.155 ### 0.155 ### ### ###
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### 0.145 ### 0.145 ### ### ###
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### 0.145 ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Jul-19 Fri 0.155 ### 0.155 0.155 64.4 64.4 ###
1996-Jul-18 Thu 0.155 0.155 ### ### ### ### 0.0
1996-Jul-17 Wed 0.155 0.155 ### 0.155 ### ### ###
1996-Jul-16 Tue ### ### ### ### 20.5 20.5 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### ### ### 0.0
1996-Jul-10 Wed ### ### 0.175 ### ### ### 0.0
1996-Jul-09 Tue 0.175 ### 0.175 ### 92.3 92.3 0.0
1996-Jul-08 Mon ### 0.175 ### 0.175 94.9 94.9 0.0
1996-Jul-05 Fri 0.175 0.175 0.175 0.175 74.2 74.2 0.0
1996-Jul-04 Thu 0.175 ### 0.175 ### ### ### 0.0
1996-Jul-03 Wed 0.175 ### 0.175 0.175 ### ### 0.0
1996-Jul-02 Tue ### 0.175 ### 0.175 89.4 89.4 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:33:46 thru 2024-05-16 06:33:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000