Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 02:30:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQM) EQUATORIAL MINING LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EQM    Limits Next Section


Company Details for (EQM) EQUATORIAL MINING LIMITED

Listing Code EQM
Listing Name EQUATORIAL MINING LIMITED
GICS Sector Materials
ISIN Name EQUATORIAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQM6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for EQM .. Tuesday 12th September 2006

EQM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 11.5 18,432,476 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (EQM) EQUATORIAL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 2,286 0 ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-17 Fri 2.5 2.7 2.5 2.7 3,470 9,022 97.0 97.0 0.2
2000-Nov-13 Mon ### ### 2.5 2.5 1,858 2,322 ### ### 0.2
2000-Nov-07 Tue ### ### ### ### 375 0 63.3 63.3 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-23 Mon 2.7 2.7 2.7 2.7 73.7 73.7 0.2
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-16 Mon ### ### ### ### 350 0 66.4 66.4 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 253 0 64.1 64.1 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-05 Tue ### ### ### ### 429 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-22 Tue ### ### ### ### 250 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 250 0 ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 572 0 ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 2,143 0 73.2 73.2 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed 2.8 2.8 2.75 2.75 ### ### ###
2000-Jul-18 Tue 2.75 2.75 2.75 2.75 70.5 70.5 ###
2000-Jul-17 Mon 2.75 2.75 2.75 2.75 ### ### ###
2000-Jul-14 Fri 2.75 2.75 2.75 2.75 ### ### ###
2000-Jul-10 Mon 2.8 2.8 2.8 2.8 1,029 2,881 67.6 67.6 0.2
2000-Jul-04 Tue 2.8 2.8 2.8 2.8 59.8 59.8 0.2
2000-Jun-30 Fri 2.55 2.8 2.55 2.8 ### ### 0.2
2000-Jun-28 Wed 2.55 2.55 2.55 2.55 150 382 ### ### 0.2
2000-Jun-23 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2000-Jun-22 Thu 2.55 2.55 2.55 2.55 66.8 66.8 0.2
2000-Jun-21 Wed 2.5 2.5 2.5 2.5 71.1 71.1 0.2
2000-Jun-14 Wed 2.5 2.5 2.5 2.5 250 625 69.9 69.9 0.2
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Jun-06 Tue 2.5 2.5 2.5 2.5 250 625 71.2 71.2 0.2
2000-Jun-01 Thu 2.59 ### 2.59 ### ### ### 0.0
2000-May-31 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2000-Apr-19 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Apr-17 Mon 2.5 2.5 2.5 2.5 73.4 73.4 0.2
2000-Apr-12 Wed ### ### ### ### 1,125 0 66.6 66.6 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 354 0 58.3 58.3 0.0
2000-Apr-04 Tue ### ### ### ### 1,950 0 ### ### 0.0
2000-Apr-03 Mon 2.987 2.987 2.987 2.987 589 1,759 ### ### ###
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 2,844 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-24 Thu 3.5 3.5 3.5 3.5 72 252 ### ### 0.3
2000-Feb-16 Wed 3.5 3.5 3.5 3.5 4,286 ### ### ### 0.3
2000-Feb-14 Mon 3.5 3.5 3.5 3.5 378 1,323 68.1 68.1 0.3
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 759 0 64.7 64.7 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### 589 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue ### ### ### ### 429 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-14 Tue ### ### ### ### 276 0 74.2 74.2 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-01 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-Nov-29 Mon 3.8 3.8 3.8 3.8 1,325 ### ### ### ###
1999-Nov-26 Fri 3.8 3.81 3.8 3.8 66.2 66.2 ###
1999-Nov-24 Wed 3.8 3.8 3.8 3.8 ### ### ###
1999-Nov-23 Tue 3.85 3.85 3.8 3.8 2,088 7,986 ### ### ###
1999-Nov-18 Thu 3.85 3.85 3.85 3.85 3,650 14,052 66.3 66.3 0.3
1999-Nov-17 Wed ### ### 3.85 3.85 729 ### 20.6 20.6 0.3
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Nov-12 Fri 3.85 3.85 3.85 3.85 150 577 ### ### 0.3
1999-Nov-11 Thu 3.85 4 3.85 4 86.6 86.6 0.3
1999-Oct-26 Tue 3.85 ### 3.85 ### 99.1 99.1 0.0
1999-Oct-25 Mon 4 4 3.85 3.85 2,052 8,054 11.0 11.0 0.3
1999-Oct-19 Tue 4 4 4 4 ### ### 0.3
1999-Oct-15 Fri 4 4 4 4 150 ### ### ### 0.3
1999-Oct-13 Wed 4 4 4 4 ### ### 0.3
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Sep-30 Thu 4 4 4 4 ### ### 0.3
1999-Sep-23 Thu 4 4 4 4 ### ### 0.3
1999-Sep-22 Wed 4 4 4 4 2,152 ### ### ### 0.3
1999-Sep-21 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Sep-20 Mon 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Sep-15 Wed 3.85 3.85 3.85 3.85 ### ### 0.3
1999-Sep-09 Thu 4 4 3.85 3.85 1,742 ### 8.6 8.6 0.3
1999-Sep-06 Mon 3.8 3.8 3.8 3.8 750 2,850 ### ### ###
1999-Sep-03 Fri 3.8 3.8 3.8 3.8 ### ### ###
1999-Aug-26 Thu 4 4 4 4 ### ### 0.3
1999-Aug-24 Tue 4.45 4.45 4.45 4.45 1,072 4,770 ### ### 0.3
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 4.5 4.5 4.5 4.5 249 1,120 ### ### ###
1999-Aug-04 Wed 4.5 4.5 4.5 4.5 679 3,055 75.7 75.7 ###
1999-Jul-30 Fri 4.4 4.5 4.4 4.5 842 3,746 84.3 84.3 ###
1999-Jul-29 Thu 4.4 4.4 4.4 4.4 4,858 21,375 ### ### 0.3
1999-Jul-27 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
1999-Jul-23 Fri 4.4 4.4 4.4 4.4 ### ### 0.3
1999-Jul-14 Wed 4.5 4.5 4.5 4.5 354 ### ### ### ###
1999-Jul-09 Fri 4.5 4.5 4.5 4.5 73.2 73.2 ###
1999-Jul-06 Tue 4.75 4.75 4.75 4.75 ### ### ###
1999-Jun-30 Wed 4.75 4.75 4.75 4.75 ### ### ###
1999-Jun-29 Tue 4.75 4.75 4.75 4.75 ### ### ###
1999-Jun-25 Fri 4.8 4.8 4.75 4.75 3,355 16,020 24.2 24.2 ###
1999-Jun-21 Mon 4.75 4.75 4.75 4.75 4,189 ### ### ### ###
1999-Jun-17 Thu 4.8 4.8 4.8 4.8 70.3 70.3 0.3
1999-Jun-16 Wed 4.8 4.8 4.8 4.8 4,689 ### ### ### 0.3
1999-Jun-11 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jun-04 Fri 4.8 5 4.8 5 30,250 148,225 91.9 91.9 0.4
1999-Jun-03 Thu ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-24 Mon 4.8 4.8 4.8 4.8 74.7 74.7 0.3
1999-May-21 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-May-20 Thu 5 5 4.8 4.8 2,650 12,985 9.4 9.4 0.3
1999-May-18 Tue 4.8 4.8 4.8 4.8 1,250 ### ### ### 0.3
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-06 Thu 4.8 4.8 4.8 4.8 68.5 68.5 0.3
1999-May-05 Wed 4.8 4.8 4.8 4.8 76.2 76.2 0.3
1999-May-04 Tue 5 5 5 5 ### ### 0.4
1999-May-03 Mon 4.8 5 4.8 5 ### ### 0.4
1999-Apr-28 Wed 4.8 4.8 4.8 4.8 81.3 81.3 0.3
1999-Apr-27 Tue 4.8 4.8 4.8 4.8 250 ### ### ### 0.3
1999-Apr-23 Fri 4.8 4.8 4.8 4.8 142 681 73.9 73.9 0.3
1999-Apr-20 Tue 4.8 4.8 4.8 4.8 750 ### ### ### 0.3
1999-Apr-16 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Apr-14 Wed 4.8 4.8 4.8 4.8 850 4,080 ### ### 0.3
1999-Apr-09 Fri 4.8 4.8 4.8 4.8 250 ### ### ### 0.3
1999-Apr-08 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Apr-07 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Apr-06 Tue 4.8 4.8 4.8 4.8 71.6 71.6 0.3
1999-Mar-29 Mon 4.8 4.8 4.8 4.8 73.2 73.2 0.3
1999-Mar-26 Fri 4.8 4.8 4.8 4.8 69.6 69.6 0.3
1999-Mar-25 Thu 4.8 4.8 4.8 4.8 69.0 69.0 0.3
1999-Mar-24 Wed 4.8 4.8 4.8 4.8 75.3 75.3 0.3
1999-Mar-23 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-22 Mon 4.8 4.85 4.8 4.85 79.4 79.4 ###
1999-Mar-18 Thu 4.8 4.8 4.8 4.8 654 ### 74.7 74.7 0.3
1999-Mar-17 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-15 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-12 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-10 Wed 4.8 4.8 4.8 4.8 454 2,179 ### ### 0.3
1999-Mar-09 Tue 4.8 5 4.8 5 36,475 178,727 ### ### 0.4
1999-Mar-08 Mon 4.8 4.8 4.8 4.8 825 ### ### ### 0.3
1999-Mar-04 Thu 4.8 4.8 4.8 4.8 77.2 77.2 0.3
1999-Mar-03 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Mar-01 Mon 4.8 4.8 4.8 4.8 70.5 70.5 0.3
1999-Feb-26 Fri 4.8 4.8 4.8 4.8 73.8 73.8 0.3
1999-Feb-24 Wed 4.8 4.8 4.8 4.8 354 ### 72.3 72.3 0.3
1999-Feb-23 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-22 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-19 Fri 4.8 4.8 4.8 4.8 65.3 65.3 0.3
1999-Feb-18 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-17 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-16 Tue 4.8 4.8 4.8 4.8 8,743 ### 72.3 72.3 0.3
1999-Feb-15 Mon 4.8 4.8 4.8 4.8 150 720 ### ### 0.3
1999-Feb-10 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-09 Tue ### 5 ### 5 ### ### 0.4
1999-Feb-08 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Feb-05 Fri 4.8 4.8 4.8 4.8 2,428 11,654 73.8 73.8 0.3
1999-Feb-04 Thu 4.8 ### 4.8 ### 82.7 82.7 0.0
1999-Feb-03 Wed 4.8 ### 4.8 ### 86.3 86.3 0.0
1999-Feb-01 Mon 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jan-29 Fri 4.8 5 4.8 5 43,475 213,027 91.4 91.4 0.4
1999-Jan-28 Thu 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jan-27 Wed 4.8 4.8 4.8 4.8 288 1,382 ### ### 0.3
1999-Jan-25 Mon 4.8 4.8 4.8 4.8 77.5 77.5 0.3
1999-Jan-22 Fri 4.8 4.8 4.8 4.8 3,150 15,120 70.6 70.6 0.3
1999-Jan-20 Wed 4.8 4.8 4.8 4.8 150 720 70.5 70.5 0.3
1999-Jan-19 Tue 4.8 4.8 4.8 4.8 ### ### 0.3
1999-Jan-18 Mon 4.8 4.8 4.8 4.8 1,050 5,040 ### ### 0.3
1999-Jan-15 Fri 4.8 4.8 4.8 4.8 63.9 63.9 0.3
1999-Jan-14 Thu 5 5 5 5 84 420 75.3 75.3 0.4
1999-Jan-13 Wed 4.4 5 4.4 5 27,579 129,621 98.8 98.8 0.4
1999-Jan-12 Tue 4.5 4.5 4.5 4.5 69.1 69.1 ###
1999-Jan-08 Fri 4.5 4.5 4.5 4.5 3,050 13,725 ### ### ###
1999-Jan-07 Thu 4.7 5 4.7 5 97.4 97.4 0.4
1999-Jan-06 Wed 4.7 4.7 4.7 4.7 69.2 69.2 0.3
1999-Jan-05 Tue 4.7 4.7 4.7 4.7 75.0 75.0 0.3
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### 5 ### 5 65,971 164,927 ### ### 0.4
1998-Dec-30 Wed 5 5 ### ### 443,870 1,109,675 ### ### 0.0
1998-Dec-29 Tue ### 5 4.8 ### ### ### 0.0
1998-Dec-24 Thu 3.949 5 ### 5 497,776 1,244,440 ### ### 0.4
1998-Dec-18 Fri 3.5 3.5 3.5 3.5 6,684 ### ### ### 0.3
1998-Dec-17 Thu ### 3.4 ### 3.4 19,142 32,541 99.3 99.3 0.2
1998-Dec-16 Wed 3 3 3 3 73.4 73.4 0.2
1998-Dec-15 Tue 3 3 3 3 ### ### 0.2
1998-Dec-10 Thu 3 3 3 3 250 750 ### ### 0.2
1998-Dec-09 Wed ### 3 ### 3 ### ### 0.2
1998-Dec-02 Wed 3 3 3 3 540 1,620 ### ### 0.2
1998-Dec-01 Tue 3 3 3 3 8,776 26,328 77.0 77.0 0.2
1998-Nov-30 Mon 3 3 3 3 9,372 ### 72.4 72.4 0.2
1998-Nov-27 Fri 3 3 3 3 678 ### 70.4 70.4 0.2
1998-Nov-25 Wed 3 3 3 3 ### ### 0.2
1998-Nov-24 Tue 3 3 3 3 75.9 75.9 0.2
1998-Nov-23 Mon 3 3 3 3 250 750 ### ### 0.2
1998-Nov-13 Fri 3 3 3 3 ### ### 0.2
1998-Nov-12 Thu 3 3 3 3 ### ### 0.2
1998-Nov-03 Tue ### 3 ### 3 ### ### 0.2
1998-Oct-09 Fri 3 3 3 3 250 750 69.6 69.6 0.2
1998-Oct-08 Thu 3 3 3 3 ### ### 0.2
1998-Oct-07 Wed 3 3 3 3 ### ### 0.2
1998-Oct-05 Mon 3 3 3 3 280 840 ### ### 0.2
1998-Sep-25 Fri ### 3 ### 3 0 0.2
1998-Sep-24 Thu ### 3 ### 3 82.4 82.4 0.2
1998-Sep-23 Wed ### ### ### ### 849 0 63.9 63.9 0.0
1998-Sep-11 Fri ### 3 ### 3 ### ### 0.2
1998-Sep-10 Thu ### ### ### ### ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Aug-27 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
1998-Aug-25 Tue 2.8 2.8 2.8 2.8 1,945 5,446 ### ### 0.2
1998-Aug-21 Fri 2.8 2.8 2.8 2.8 73.1 73.1 0.2
1998-Aug-19 Wed 2.5 2.5 2.5 2.5 150 375 ### ### 0.2
1998-Aug-18 Tue 2.5 2.5 2.5 2.5 73.1 73.1 0.2
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### 55 0 ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri 2.7 3 2.7 3 ### ### 0.2
1998-Jul-30 Thu 2.7 2.7 2.7 2.7 1 2 ### ### 0.2
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-22 Wed ### ### ### ### 15,250 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-15 Wed ### 2.45 ### 2.45 3,678 ### ### ### 0.2
1998-Jul-10 Fri 2.25 2.25 2.25 2.25 1,250 ### 83.6 83.6 ###
1998-Jul-09 Thu 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-08 Wed 2.25 2.25 2.25 2.25 ### ### ###
1998-Jul-07 Tue 2.25 2.25 2.25 2.25 5,657 12,728 ### ### ###
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 102,359 0 65.1 65.1 0.0
1998-Jun-30 Tue 2.25 2.25 2 2.25 64.0 64.0 ###
1998-Jun-29 Mon 2.25 2.25 2.25 2.25 75.3 75.3 ###
1998-Jun-26 Fri ### 2.25 ### 2.25 95.8 95.8 ###
1998-Jun-25 Thu 2.2 2.25 ### 2.25 2,328 ### ### ### ###
1998-Jun-24 Wed 2.2 2.2 ### ### 7.0 7.0 0.0
1998-Jun-23 Tue ### 2.2 ### 2.2 1,878 ### ### ### 0.2
1998-Jun-22 Mon 2.2 2.2 2.2 2.2 86,950 ### 76.5 76.5 0.2
1998-Jun-17 Wed 2 2.4 2 2.4 ### ### ###
1998-Jun-15 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Jun-12 Fri 2.45 2.45 2.45 2.45 67.8 67.8 0.2
1998-Jun-11 Thu 2.45 2.45 2.45 2.45 9,884 ### 83.3 83.3 0.2
1998-May-29 Fri ### ### ### ### 97.5 97.5 0.0
1998-May-26 Tue 2.7 2.7 2.7 2.7 1,857 ### ### ### 0.2
1998-May-22 Fri 2.8 2.8 2.8 2.8 73.5 73.5 0.2
1998-May-21 Thu 2.7 2.7 2.7 2.7 650 1,755 ### ### 0.2
1998-May-20 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-May-19 Tue 2.7 2.7 2.7 2.7 889 ### 73.2 73.2 0.2
1998-May-18 Mon 2.7 2.7 2.7 2.7 0 0.2
1998-May-15 Fri 2.7 2.7 2.7 2.7 1,589 ### ### ### 0.2
1998-May-14 Thu 2.7 2.7 2.7 2.7 577 1,557 75.8 75.8 0.2
1998-May-13 Wed 2.7 2.7 2.7 2.7 2,250 6,075 78.5 78.5 0.2
1998-May-11 Mon 2.7 2.7 2.7 2.7 50 ### 72.0 72.0 0.2
1998-Apr-30 Thu 3 3 3 3 ### ### 0.2
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-23 Thu ### 3.4 ### 3.4 ### ### 0.2
1998-Apr-22 Wed ### 3.4 ### 3.4 8,970 15,249 ### ### 0.2
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 1,154 0 ### ### 0.0
1998-Apr-08 Wed 3.4 3.4 ### ### 3,650 ### 9.0 9.0 0.0
1998-Apr-07 Tue 3.41 3.41 3.4 3.4 ### ### 0.2
1998-Apr-06 Mon 3.4 3.4 3.4 3.4 689 2,342 ### ### 0.2
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 850 0 96.7 96.7 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 625 0 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 750 0 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 350 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 9,389 0 18.6 18.6 0.0
1998-Mar-19 Thu ### ### ### ### 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 1,178 0 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 550 0 ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 458 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 1,750 0 ### ### 0.0
1998-Mar-05 Thu ### 3 ### ### 12.6 12.6 0.0
1998-Mar-04 Wed 3 ### ### 3 71.7 71.7 0.2
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 2.1 2.1 0.0
1998-Feb-11 Wed 0.155 0.155 ### ### 7.1 7.1 0.0
1998-Feb-10 Tue 0.155 0.155 ### ### 7.8 7.8 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### 147,485 0 93.7 93.7 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue 0.155 0.155 ### ### ### ### 0.0
1998-Jan-21 Wed 0.158 ### 0.158 ### 86.2 86.2 0.0
1998-Jan-15 Thu ### 0.155 ### 0.155 94.4 94.4 ###
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 31,748 0 81.0 81.0 0.0
1998-Jan-09 Fri ### ### ### ### 67,252 0 4.6 4.6 0.0
1998-Jan-07 Wed 0.172 0.172 ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### 391,588 0 ### ### 0.0
1998-Jan-05 Mon 0.185 0.185 0.185 0.185 67.8 67.8 ###
1998-Jan-02 Fri 0.2 0.2 0.185 0.185 24,485 ### 1.5 1.5 ###
1997-Dec-31 Wed ### 0.2 ### 0.2 59,420 5,942 99.0 99.0 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 99.2 99.2 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-17 Wed ### ### ### ### 68.6 68.6 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 164,851 0 71.7 71.7 0.0
1997-Dec-03 Wed ### ### ### ### ### ### 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 5.3 5.3 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 95.6 95.6 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-19 Wed ### ### ### ### 650 0 ### ### 0.0
1997-Nov-13 Thu 0.21 0.21 0.21 0.21 18,470 3,878 71.7 71.7 ###
1997-Nov-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-07 Fri ### 0.2 ### 0.2 ### ### 0.0
1997-Nov-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.153 0.153 ### ### 116,650 8,923 36.0 36.0 0.0
1997-Oct-27 Mon 0.21 0.21 ### ### ### ### 0.0
1997-Oct-24 Fri 0.22 0.22 0.21 0.21 137,450 29,551 11.5 11.5 ###
1997-Oct-23 Thu 0.22 0.22 0.22 0.22 29,970 ### ### ### 0.0
1997-Oct-22 Wed 0.22 0.22 0.22 0.22 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 72.4 72.4 0.0
1997-Oct-20 Mon 0.22 0.22 ### ### 68,124 ### ### ### 0.0
1997-Oct-17 Fri 0.22 0.22 0.22 0.22 124,550 ### ### ### 0.0
1997-Oct-16 Thu 0.23 0.23 0.23 0.23 77.3 77.3 ###
1997-Oct-15 Wed 0.23 ### 0.23 ### ### ### 0.0
1997-Oct-14 Tue 0.227 0.23 0.227 0.23 ### ### ###
1997-Oct-10 Fri 0.22 0.22 0.22 0.22 2,355 ### 79.4 79.4 0.0
1997-Oct-09 Thu 0.23 0.23 0.23 0.23 79.0 79.0 ###
1997-Oct-08 Wed 0.225 0.225 0.225 0.225 70.0 70.0 ###
1997-Oct-06 Mon 0.23 0.23 0.23 0.23 69.4 69.4 ###
1997-Oct-03 Fri 0.22 0.22 0.22 0.22 74.3 74.3 0.0
1997-Oct-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-01 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Sep-30 Tue 0.22 0.22 0.22 0.22 69.1 69.1 0.0
1997-Sep-29 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-24 Wed 0.23 0.23 0.23 0.23 7,687 ### ### ### ###
1997-Sep-23 Tue 0.23 0.23 0.23 0.23 75.9 75.9 ###
1997-Sep-22 Mon ### ### ### ### 56,450 0 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 56,550 0 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.24 0.24 0.24 0.24 77.9 77.9 0.0
1997-Sep-11 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Sep-10 Wed 0.24 0.24 0.24 0.24 22,851 5,484 70.4 70.4 0.0
1997-Sep-09 Tue 0.24 0.24 0.24 0.24 7,149 ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-29 Fri 0.24 0.24 0.23 ### 194,750 ### ### ### 0.0
1997-Aug-28 Thu 0.23 0.24 0.23 0.24 206,550 ### 95.8 95.8 0.0
1997-Aug-26 Tue 0.23 0.23 0.23 0.23 74.7 74.7 ###
1997-Aug-25 Mon 0.23 0.23 0.23 0.23 70.4 70.4 ###
1997-Aug-21 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-18 Mon 0.23 0.23 0.23 0.23 64.2 64.2 ###
1997-Aug-14 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-12 Tue 0.23 0.23 0.23 0.23 77.2 77.2 ###
1997-Aug-11 Mon ### ### 0.23 0.23 16.7 16.7 ###
1997-Aug-07 Thu 0.23 0.23 0.23 0.23 72.7 72.7 ###
1997-Aug-06 Wed 0.23 0.23 0.23 0.23 64.7 64.7 ###
1997-Aug-05 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Aug-04 Mon ### ### 0.23 0.23 14.1 14.1 ###
1997-Jul-31 Thu 0.23 ### 0.23 ### ### ### 0.0
1997-Jul-30 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Jul-29 Tue 0.24 0.24 ### ### ### ### 0.0
1997-Jul-28 Mon 0.23 0.23 0.23 0.23 65.1 65.1 ###
1997-Jul-25 Fri 0.24 0.24 ### ### 37,474 ### 12.2 12.2 0.0
1997-Jul-23 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-22 Tue 0.24 0.24 0.24 0.24 71.6 71.6 0.0
1997-Jul-21 Mon 0.24 0.24 0.24 0.24 79.2 79.2 0.0
1997-Jul-18 Fri 0.24 0.24 0.24 0.24 68.5 68.5 0.0
1997-Jul-17 Thu 0.24 0.24 0.24 0.24 104,526 25,086 ### ### 0.0
1997-Jul-15 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
1997-Jul-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-09 Wed 0.24 0.24 0.24 0.24 58,875 ### 58.6 58.6 0.0
1997-Jul-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jul-04 Fri 0.25 0.25 0.25 0.25 55,325 ### ### ### 0.0
1997-Jul-01 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-30 Mon 0.25 0.25 0.25 0.25 61.4 61.4 0.0
1997-Jun-27 Fri 0.25 0.255 0.25 0.255 ### ### 0.0
1997-Jun-25 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jun-24 Tue 0.25 0.25 0.25 0.25 68.6 68.6 0.0
1997-Jun-19 Thu 0.27 0.27 0.25 0.25 2.5 2.5 0.0
1997-Jun-18 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
1997-Jun-17 Tue 0.245 0.245 0.245 0.245 20,420 ### 70.7 70.7 0.0
1997-Jun-16 Mon 0.245 0.245 0.245 0.245 69.4 69.4 0.0
1997-Jun-13 Fri 0.245 0.245 0.24 0.24 13.7 13.7 0.0
1997-Jun-12 Thu 0.24 0.24 0.24 0.24 69.8 69.8 0.0
1997-Jun-11 Wed 0.24 0.24 0.24 0.24 78.0 78.0 0.0
1997-Jun-10 Tue 0.24 0.24 0.24 0.24 110,828 ### ### ### 0.0
1997-Jun-06 Fri 0.24 0.24 0.24 0.24 72.0 72.0 0.0
1997-Jun-05 Thu 0.24 0.24 0.24 0.24 77.2 77.2 0.0
1997-Jun-03 Tue 0.24 0.24 0.24 0.24 69.2 69.2 0.0
1997-Jun-02 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-30 Fri 0.25 0.25 0.24 0.24 341,147 83,581 5.0 5.0 0.0
1997-May-28 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-May-26 Mon 0.25 0.25 0.25 0.25 196,549 ### 68.9 68.9 0.0
1997-May-23 Fri 0.245 0.245 0.245 0.245 67.9 67.9 0.0
1997-May-22 Thu 0.245 0.25 0.245 0.25 86.1 86.1 0.0
1997-May-21 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-20 Tue 0.24 0.24 0.24 0.24 23,550 5,652 ### ### 0.0
1997-May-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-15 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
1997-May-14 Wed 0.24 0.25 0.24 0.25 5,226 1,280 96.2 96.2 0.0
1997-May-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-12 Mon 0.24 0.24 0.24 0.24 74.6 74.6 0.0
1997-May-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-May-06 Tue 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1997-May-05 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
1997-May-01 Thu 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-30 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
1997-Apr-29 Tue 0.24 0.24 0.23 0.23 6.1 6.1 ###
1997-Apr-28 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-24 Thu 0.23 0.23 0.23 0.23 69.3 69.3 ###
1997-Apr-23 Wed 0.23 0.23 0.23 0.23 70.6 70.6 ###
1997-Apr-22 Tue 0.23 0.23 0.23 0.23 70.1 70.1 ###
1997-Apr-21 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-18 Fri 0.25 0.25 0.24 0.24 3.9 3.9 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 02:30:33 thru 2024-05-02 02:30:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000