Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 02:27:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for EQT .. Friday 10th May 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2005-Feb-07 Mon 12.5 12.5 ### ### 9.5 9.5 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed 12.2 12.2 ### ### ### ### 0.0
2005-Feb-01 Tue 12.5 12.5 12.5 12.5 68.0 68.0 0.9
2005-Jan-31 Mon 12.25 12.25 12.25 12.25 73.6 73.6 0.9
2005-Jan-28 Fri 12.25 12.25 12.25 12.25 70.0 70.0 0.9
2005-Jan-27 Thu 11.85 ### 11.85 ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 1,742 0 ### ### 0.0
2005-Jan-21 Fri 12.4 12.4 12.4 12.4 0 0.9
2005-Jan-20 Thu 12.4 12.4 12.4 12.4 0 0.9
2005-Jan-19 Wed 12.4 12.4 12.4 12.4 0 0.9
2005-Jan-18 Tue 12.4 12.4 12.4 12.4 0 0.9
2005-Jan-17 Mon 12.4 12.4 12.4 12.4 0 0.9
2005-Jan-14 Fri 12.4 12.4 12.4 12.4 0 0.9
2005-Jan-13 Thu 12.4 12.4 12.4 12.4 0 0.9
2005-Jan-12 Wed 12.4 12.4 12.4 12.4 ### ### 0.9
2005-Jan-11 Tue ### ### ### ### 689 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri 11.5 11.5 11.5 11.5 ### ### ###
2004-Dec-30 Thu 11.5 11.5 11.5 11.5 67.9 67.9 ###
2004-Dec-29 Wed 11.2 11.2 ### ### 189 1,058 ### ### 0.0
2004-Dec-24 Fri 10.57 10.57 10.57 10.57 0 0.8
2004-Dec-23 Thu 10.57 10.57 10.57 10.57 0 0.8
2004-Dec-22 Wed 10.57 10.57 10.57 10.57 0 0.8
2004-Dec-21 Tue 10.57 10.57 10.57 10.57 0 0.8
2004-Dec-20 Mon 10.57 10.57 10.57 10.57 72.0 72.0 0.8
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 10.49 10.49 10.49 10.49 0 ###
2004-Dec-13 Mon 10.49 10.49 10.49 10.49 76.7 76.7 ###
2004-Dec-10 Fri 10.45 10.45 10.45 10.45 0 ###
2004-Dec-09 Thu 10.45 10.5 10.45 10.45 74.1 74.1 ###
2004-Dec-08 Wed 10.45 10.45 10.45 10.45 ### ### ###
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 352 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri 10.2 10.2 10.2 10.2 86 877 ### ### 0.7
2004-Nov-25 Thu ### 10.2 ### 10.2 ### ### 0.7
2004-Nov-24 Wed ### 10.2 ### 10.2 83.8 83.8 0.7
2004-Nov-23 Tue ### ### 9.86 9.86 20.4 20.4 0.7
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 3,924 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 72.1 72.1 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed 10.4 10.4 ### ### 22,255 115,726 11.9 11.9 0.0
2004-Nov-09 Tue ### 10.4 ### 10.4 ### ### 0.7
2004-Nov-08 Mon 10.2 10.2 10.2 10.2 ### ### 0.7
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu 9.75 ### 9.75 ### ### ### 0.0
2004-Nov-03 Wed 9.5 9.5 9.5 9.5 66.4 66.4 0.7
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 9 9 9 9 ### ### 0.6
2004-Oct-26 Tue 9 9 9 9 ### ### 0.6
2004-Oct-25 Mon ### ### 9 9 ### ### 0.6
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### 9 9 ### ### 0.6
2004-Oct-20 Wed 9.2 9.2 ### 9.2 5,650 25,989 ### ### 0.7
2004-Oct-19 Tue 9 9 9 9 70.8 70.8 0.6
2004-Oct-18 Mon ### ### 9.4 9.4 19,241 ### ### ### ###
2004-Oct-15 Fri ### ### 9.5 ### 25.2 25.2 0.0
2004-Oct-14 Thu 9.59 ### 9.4 ### 76.0 76.0 0.0
2004-Oct-13 Wed 9 9.5 9 9.5 94.5 94.5 0.7
2004-Oct-12 Tue ### 8.49 ### 8.49 95.6 95.6 ###
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri 7.5 7.5 7.5 7.5 69.5 69.5 0.5
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue 7.8 7.8 7.8 7.8 70.1 70.1 0.6
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### 8.21 ### 14,929 61,283 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 1,688 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu 8.2 ### 8.2 ### 1,350 ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 30.2 30.2 0.0
2004-Sep-03 Fri 8.2 8.2 8.2 8.2 650 5,329 ### ### 0.6
2004-Sep-02 Thu 8 8 8 8 0 ###
2004-Sep-01 Wed 8 8 8 8 0 ###
2004-Aug-31 Tue 8 8 8 8 70.8 70.8 ###
2004-Aug-30 Mon ### 8 ### 8 16,158 ### 83.6 83.6 ###
2004-Aug-27 Fri 7.89 ### 7.89 ### 63.0 63.0 0.0
2004-Aug-26 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-25 Wed 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-24 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Aug-23 Mon 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-20 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-19 Thu 7.5 7.5 7.5 7.5 28 ### ### ### 0.5
2004-Aug-18 Wed 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-17 Tue 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-16 Mon 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-13 Fri 7.5 7.5 7.5 7.5 0 0.5
2004-Aug-12 Thu 7.5 7.5 7.5 7.5 73.8 73.8 0.5
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 7.75 7.75 7.75 7.75 ### ### ###
2004-Aug-05 Thu 7.75 7.75 7.75 7.75 0 ###
2004-Aug-04 Wed 7.76 7.76 7.75 7.75 32.6 32.6 ###
2004-Aug-03 Tue 7.7 7.75 7.7 7.75 3,028 ### ### ### ###
2004-Aug-02 Mon 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-30 Fri 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-29 Thu 7.5 7.5 7.2 7.2 ### ### 0.5
2004-Jul-28 Wed 7.5 7.5 7.5 7.5 0 0.5
2004-Jul-27 Tue 7.5 7.5 7.5 7.5 0 0.5
2004-Jul-26 Mon 7.5 7.5 7.5 7.5 0 0.5
2004-Jul-23 Fri 7.5 7.5 7.5 7.5 753 5,647 ### ### 0.5
2004-Jul-22 Thu 7.5 7.5 7.5 7.5 0 0.5
2004-Jul-21 Wed 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 7.4 7.4 7.4 7.4 73.4 73.4 0.5
2004-Jul-14 Wed 7.2 7.5 7.2 7.5 ### ### 0.5
2004-Jul-13 Tue 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-12 Mon 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-09 Fri 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-08 Thu 7.21 7.21 7.2 7.2 ### ### 0.5
2004-Jul-07 Wed 7.2 7.2 7.2 7.2 0 0.5
2004-Jul-06 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2004-Jul-05 Mon 7.45 7.45 7.45 7.45 0 0.5
2004-Jul-02 Fri ### 7.45 ### 7.45 77.0 77.0 0.5
2004-Jul-01 Thu 7.4 7.4 7.4 7.4 0 0.5
2004-Jun-30 Wed 7.4 7.4 7.4 7.4 750 5,550 ### ### 0.5
2004-Jun-29 Tue 7.2 7.2 7.2 7.2 450 3,240 70.2 70.2 0.5
2004-Jun-28 Mon 7.22 7.22 7.22 7.22 0 0.5
2004-Jun-25 Fri 7.22 7.22 7.22 7.22 ### ### 0.5
2004-Jun-24 Thu 7.22 7.22 7.22 7.22 ### ### 0.5
2004-Jun-23 Wed 7.4 7.4 7.4 7.4 0 0.5
2004-Jun-22 Tue 7.4 7.4 7.4 7.4 0 0.5
2004-Jun-21 Mon ### 7.4 ### 7.4 ### ### 0.5
2004-Jun-18 Fri 7.4 7.4 7.4 7.4 0 0.5
2004-Jun-17 Thu 7.4 7.4 7.4 7.4 0 0.5
2004-Jun-16 Wed 7.4 7.4 7.4 7.4 ### ### 0.5
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed 7.2 7.2 7.2 7.2 69.5 69.5 0.5
2004-Jun-01 Tue 7.25 7.25 7.25 7.25 0 0.5
2004-May-31 Mon 7.25 7.25 7.25 7.25 0 0.5
2004-May-28 Fri 7.25 7.25 7.25 7.25 0 0.5
2004-May-27 Thu 7.25 7.25 7.25 7.25 0 0.5
2004-May-26 Wed 7.25 7.25 7.25 7.25 0 0.5
2004-May-25 Tue 7.25 7.25 7.25 7.25 2,040 ### ### ### 0.5
2004-May-24 Mon 7.4 7.4 ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon 7.71 7.71 ### ### ### ### 0.0
2004-May-14 Fri 7.8 7.85 7.8 7.85 79.2 79.2 ###
2004-May-13 Thu 7.85 7.85 7.85 7.85 75.5 75.5 ###
2004-May-12 Wed 7.8 7.8 7.8 7.8 9,452 73,725 ### ### 0.6
2004-May-11 Tue 7.8 7.8 7.8 7.8 71.2 71.2 0.6
2004-May-10 Mon 7.85 7.85 7.85 7.85 0 ###
2004-May-07 Fri 7.85 7.85 7.85 7.85 0 ###
2004-May-06 Thu 7.85 7.85 7.85 7.85 0 ###
2004-May-05 Wed 7.85 7.85 7.85 7.85 ### ### ###
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 247 0 78.6 78.6 0.0
2004-Apr-30 Fri 7.7 ### 7.7 ### 90.8 90.8 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-20 Tue 7.85 7.85 7.8 7.8 26.8 26.8 0.6
2004-Apr-19 Mon 7.85 7.85 7.85 7.85 ### ### ###
2004-Apr-16 Fri 7.85 7.85 7.85 7.85 ### ### ###
2004-Apr-08 Thu 8 8 8 8 ### ### ###
2004-Apr-07 Wed 7.5 7.8 7.5 7.5 12,343 94,423 77.0 77.0 0.5
2004-Apr-05 Mon 8 8 8 8 ### ### ###
2004-Mar-30 Tue 8 8 8 8 70.1 70.1 ###
2004-Mar-26 Fri 8.59 8.59 8.2 8.2 2,075 ### ### ### 0.6
2004-Mar-25 Thu ### ### 8.25 8.25 29.6 29.6 ###
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-19 Fri 8.2 ### 8.2 ### ### ### 0.0
2004-Mar-18 Thu 8.4 8.4 8.4 8.4 74.7 74.7 ###
2004-Mar-17 Wed 8.4 8.4 8.4 8.4 67.8 67.8 ###
2004-Mar-16 Tue 8.55 8.55 8.2 8.2 9.9 9.9 0.6
2004-Mar-12 Fri 8.4 8.5 8.4 8.5 80.3 80.3 0.6
2004-Mar-11 Thu 8.5 8.5 8.5 8.5 72.2 72.2 0.6
2004-Mar-10 Wed 8 8 8 8 1 8 ### ### ###
2004-Mar-08 Mon 7.75 7.8 7.75 7.8 77.8 77.8 0.6
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Mar-03 Wed 7.5 7.5 7.5 7.5 71.3 71.3 0.5
2004-Mar-02 Tue 7.41 7.5 7.41 7.5 ### ### 0.5
2004-Mar-01 Mon 7.49 7.49 7.49 7.49 69.7 69.7 ###
2004-Feb-26 Thu ### ### 7.25 7.25 9,240 ### ### ### 0.5
2004-Feb-24 Tue 7.5 7.5 7.5 7.5 71.2 71.2 0.5
2004-Feb-23 Mon 7.2 ### 7.2 ### ### ### 0.0
2004-Feb-19 Thu ### 7.2 ### 7.2 ### ### 0.5
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
2004-Feb-10 Tue 7 7.2 7 7.2 13,288 94,344 ### ### 0.5
2004-Feb-09 Mon ### ### ### ### 71.2 71.2 0.0
2004-Feb-06 Fri 7 ### 7 ### 54,772 ### 72.0 72.0 0.0
2004-Feb-05 Thu 6.85 6.85 6.85 6.85 74.1 74.1 ###
2004-Feb-04 Wed 6.75 6.75 6.75 6.75 73.1 73.1 0.5
2004-Feb-03 Tue 6.5 6.5 6.5 6.5 240 ### 75.7 75.7 0.5
2004-Jan-23 Fri 6.5 6.5 6.5 6.5 64.1 64.1 0.5
2004-Jan-22 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-30 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-Dec-29 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
2003-Dec-24 Wed 6.5 6.5 6.5 6.5 44,174 ### ### ### 0.5
2003-Dec-23 Tue 6.25 6.25 6.25 6.25 0 ###
2003-Dec-22 Mon 6.25 6.25 6.25 6.25 0 ###
2003-Dec-19 Fri 6.25 6.25 6.2 6.25 5,155 32,089 ### ### ###
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### ### ### 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri 6.25 6.25 6.25 6.25 70.4 70.4 ###
2003-Dec-04 Thu 6 6 6 6 0 0.4
2003-Dec-03 Wed 6 6 6 6 0 0.4
2003-Dec-02 Tue 6 6 6 6 ### ### 0.4
2003-Dec-01 Mon 6 6 6 6 10,175 61,050 ### ### 0.4
2003-Nov-28 Fri 6 6 6 6 ### ### 0.4
2003-Nov-27 Thu 6 6 6 6 0 0.4
2003-Nov-26 Wed ### 6 ### 6 72.5 72.5 0.4
2003-Nov-25 Tue 5.5 5.5 5.5 5.5 0 0.4
2003-Nov-24 Mon 5.5 5.5 5.5 5.5 0 0.4
2003-Nov-21 Fri 5.5 5.5 5.5 5.5 0 0.4
2003-Nov-20 Thu 5.5 5.5 5.5 5.5 1,188 ### ### ### 0.4
2003-Nov-19 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2003-Nov-18 Tue 5.5 5.5 5.5 5.5 78.7 78.7 0.4
2003-Nov-17 Mon 5.5 5.5 5.5 5.5 0 0.4
2003-Nov-14 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2003-Nov-13 Thu 5.8 6 5.8 6 ### ### 0.4
2003-Nov-12 Wed 5.75 5.75 5.75 5.75 0 ###
2003-Nov-11 Tue 5.7 5.75 ### 5.75 79.4 79.4 ###
2003-Nov-10 Mon 5.7 5.7 5.7 5.7 0 0.4
2003-Nov-07 Fri 5.7 5.7 5.7 5.7 0 0.4
2003-Nov-06 Thu 5.7 5.7 5.7 5.7 2,673 ### ### ### 0.4
2003-Nov-05 Wed 5.56 5.56 5.56 5.56 0 0.4
2003-Nov-04 Tue 5.56 5.56 5.56 5.56 75.7 75.7 0.4
2003-Nov-03 Mon ### ### 6 6 31.8 31.8 0.4
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri 6 6 6 6 0 0.4
2003-Oct-23 Thu 6 6 6 6 ### ### 0.4
2003-Oct-22 Wed ### ### 6 6 ### ### 0.4
2003-Oct-21 Tue ### ### 6 6 16.3 16.3 0.4
2003-Oct-20 Mon 6 6 6 6 69.8 69.8 0.4
2003-Oct-17 Fri 5.5 5.5 5.5 5.5 0 0.4
2003-Oct-16 Thu 5.5 5.5 5.5 5.5 0 0.4
2003-Oct-15 Wed 5.5 5.5 5.5 5.5 0 0.4
2003-Oct-14 Tue 5.5 5.5 5.5 5.5 0 0.4
2003-Oct-13 Mon 5.5 5.5 5.49 5.5 66.3 66.3 0.4
2003-Oct-10 Fri 5.4 5.5 5.4 5.5 81.5 81.5 0.4
2003-Oct-09 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2003-Oct-08 Wed 5.5 5.5 5.5 5.5 0 0.4
2003-Oct-07 Tue 5.5 5.5 5.5 5.5 0 0.4
2003-Oct-06 Mon 5.4 5.5 5.4 5.5 4,250 ### ### ### 0.4
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 3,223 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 75.0 75.0 0.0
2003-Sep-25 Thu ### ### ### ### 4,777 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri 5 5 5 5 0 0.4
2003-Sep-18 Thu 5 5 5 5 0 0.4
2003-Sep-17 Wed ### 5 ### 5 15,629 39,072 ### ### 0.4
2003-Sep-16 Tue 4.85 4.85 4.85 4.85 0 ###
2003-Sep-15 Mon 4.85 4.85 4.85 4.85 9,125 44,256 72.5 72.5 ###
2003-Sep-12 Fri 4.85 ### 4.85 ### 13,657 ### ### ### 0.0
2003-Sep-11 Thu 4.7 4.7 4.7 4.7 0 0.3
2003-Sep-10 Wed 4.75 4.75 4.7 4.7 29.6 29.6 0.3
2003-Sep-09 Tue 4.75 4.75 4.75 4.75 0 ###
2003-Sep-08 Mon 4.75 4.75 4.75 4.75 0 ###
2003-Sep-05 Fri 4.75 4.75 4.75 4.75 18,788 89,243 ### ### ###
2003-Sep-04 Thu 4.7 4.7 4.7 4.7 63.6 63.6 0.3
2003-Sep-03 Wed ### ### ### ### 6,824 0 67.9 67.9 0.0
2003-Sep-02 Tue 5 5 4.7 4.7 2,250 ### ### ### 0.3
2003-Sep-01 Mon 4.84 5 4.84 5 87.7 87.7 0.4
2003-Aug-29 Fri 4.87 4.87 4.87 4.87 68.6 68.6 0.3
2003-Aug-28 Thu 5 5 5 5 0 0.4
2003-Aug-27 Wed 5 5 5 5 0 0.4
2003-Aug-26 Tue 5 5 5 5 0 0.4
2003-Aug-25 Mon ### ### 5 5 1,775 ### 24.4 24.4 0.4
2003-Aug-22 Fri 5 5 5 5 69.1 69.1 0.4
2003-Aug-21 Thu 5 5 5 5 0 0.4
2003-Aug-20 Wed 5 5 5 5 0 0.4
2003-Aug-19 Tue 5 5 5 5 0 0.4
2003-Aug-18 Mon 5 5 5 5 0 0.4
2003-Aug-15 Fri 5 5 5 5 0 0.4
2003-Aug-14 Thu 5 5 5 5 ### ### 0.4
2003-Aug-13 Wed 5 5 5 5 0 0.4
2003-Aug-12 Tue 5 5 5 5 72.1 72.1 0.4
2003-Aug-11 Mon ### ### 5 5 ### ### 0.4
2003-Aug-08 Fri 5 5 5 5 0 0.4
2003-Aug-07 Thu 5 5 5 5 0 0.4
2003-Aug-06 Wed 5 5 5 5 7,885 39,425 ### ### 0.4
2003-Aug-05 Tue 5 5 5 5 ### ### 0.4
2003-Aug-04 Mon 5 5 5 5 ### ### 0.4
2003-Aug-01 Fri 4.8 4.8 4.8 4.8 0 0.3
2003-Jul-31 Thu 4.8 4.8 4.8 4.8 0 0.3
2003-Jul-30 Wed 4.8 4.8 4.8 4.8 0 0.3
2003-Jul-29 Tue 4.8 4.8 4.8 4.8 68.9 68.9 0.3
2003-Jul-28 Mon 4.85 4.85 4.85 4.85 0 ###
2003-Jul-25 Fri 4.85 4.85 4.85 4.85 0 ###
2003-Jul-24 Thu 4.85 4.85 4.85 4.85 0 ###
2003-Jul-23 Wed 4.85 4.85 4.85 4.85 0 ###
2003-Jul-22 Tue 4.85 4.85 4.85 4.85 0 ###
2003-Jul-21 Mon ### ### 4.85 4.85 2,558 ### ### ### ###
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 47,942 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue 5 5 5 5 68.6 68.6 0.4
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 155 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 14.7 14.7 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 35.6 35.6 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue 5.25 5.25 ### ### 16.9 16.9 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 296,171 0 ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 15,652 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 2,286 0 21.4 21.4 0.0
2003-Jun-12 Thu 5 5 5 5 0 0.4
2003-Jun-11 Wed 5 5 5 5 0 0.4
2003-Jun-10 Tue 5 5 5 5 286 ### ### ### 0.4
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed 5 5 5 5 74.2 74.2 0.4
2003-Jun-03 Tue 5 5 5 5 0 0.4
2003-Jun-02 Mon 5 5 5 5 0 0.4
2003-May-30 Fri 5 5 5 5 70.8 70.8 0.4
2003-May-29 Thu 5 5 5 5 ### ### 0.4
2003-May-28 Wed 5 5 5 5 73.3 73.3 0.4
2003-May-27 Tue 5 5 5 5 1,524 7,620 75.4 75.4 0.4
2003-May-26 Mon 5 5 5 5 0 0.4
2003-May-23 Fri 5 5 5 5 0 0.4
2003-May-22 Thu 5 5 5 5 0 0.4
2003-May-21 Wed 5 5 5 5 0 0.4
2003-May-20 Tue ### ### 5 5 ### ### 0.4
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu 5 5 5 5 5,280 ### ### ### 0.4
2003-May-14 Wed 5 5 5 5 0 0.4
2003-May-13 Tue 5 5 5 5 0 0.4
2003-May-12 Mon 5 5 5 5 0 0.4
2003-May-09 Fri 5 5 5 5 0 0.4
2003-May-08 Thu 5 5 5 5 ### ### 0.4
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 2,780 0 ### ### 0.0
2003-May-05 Mon 5 5 5 5 71.2 71.2 0.4
2003-May-02 Fri 5 5 5 5 0 0.4
2003-May-01 Thu ### ### 5 5 2,723 ### ### ### 0.4
2003-Apr-30 Wed ### ### 5 5 2,874 7,185 14.6 14.6 0.4
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 5 5 5 5 ### ### 0.4
2003-Apr-24 Thu 5 5 5 5 ### ### 0.4
2003-Apr-23 Wed 5.2 5.25 5.2 5.25 ### ### 0.4
2003-Apr-22 Tue 5.2 5.2 5.2 5.2 0 ###
2003-Apr-17 Thu 5.2 5.2 5.2 5.2 0 ###
2003-Apr-16 Wed 5.2 5.2 5.2 5.2 ### ### ###
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 3,049 0 75.0 75.0 0.0
2003-Apr-11 Fri 5 5 5 5 0 0.4
2003-Apr-10 Thu 5 5 5 5 63.9 63.9 0.4
2003-Apr-09 Wed 5 5.2 5 5 ### ### 0.4
2003-Apr-08 Tue 4.85 4.85 4.85 4.85 ### ### ###
2003-Apr-07 Mon 4.85 4.85 4.85 4.85 0 ###
2003-Apr-04 Fri 4.85 4.85 4.85 4.85 0 ###
2003-Apr-03 Thu 4.85 4.85 4.85 4.85 72.4 72.4 ###
2003-Apr-02 Wed 4.85 4.85 4.85 4.85 0 ###
2003-Apr-01 Tue 4.85 4.85 4.85 4.85 ### ### ###
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu 4.85 4.85 4.85 4.85 0 ###
2003-Mar-26 Wed 4.85 4.85 4.85 4.85 ### ### ###
2003-Mar-25 Tue 4.85 ### 4.85 ### 14,952 36,258 ### ### 0.0
2003-Mar-24 Mon 4.85 4.85 4.85 4.85 79.4 79.4 ###
2003-Mar-21 Fri 4.85 ### 4.85 4.85 67.7 67.7 ###
2003-Mar-20 Thu 4.75 4.75 4.75 4.75 580 2,755 ### ### ###
2003-Mar-19 Wed 4.8 4.85 4.8 4.85 ### ### ###
2003-Mar-18 Tue 4.85 4.85 4.85 4.85 2,280 11,058 62.8 62.8 ###
2003-Mar-17 Mon 4.75 4.85 4.75 4.85 1,080 5,184 88.9 88.9 ###
2003-Mar-14 Fri 4.75 4.85 4.75 4.75 69.1 69.1 ###
2003-Mar-13 Thu 4.75 4.75 4.75 4.75 78.7 78.7 ###
2003-Mar-12 Wed 4.55 4.55 4.55 4.55 ### ### 0.3
2003-Mar-11 Tue 4.75 4.75 4.75 4.75 0 ###
2003-Mar-10 Mon 4.75 4.75 4.75 4.75 ### ### ###
2003-Mar-07 Fri 4.8 4.8 4.8 4.8 0 0.3
2003-Mar-06 Thu 4.8 4.8 4.8 4.8 0 0.3
2003-Mar-05 Wed 4.8 4.8 4.8 4.8 0 0.3
2003-Mar-04 Tue 4.8 4.8 4.8 4.8 0 0.3
2003-Mar-03 Mon 4.8 4.8 4.8 4.8 0 0.3
2003-Feb-28 Fri 4.75 4.8 4.75 4.8 81.3 81.3 0.3
2003-Feb-27 Thu 4.85 4.85 4.85 4.85 ### ### ###
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue 4.86 ### 4.85 ### 92.8 92.8 0.0
2003-Feb-24 Mon 5 5 4.86 4.86 11.9 11.9 0.3
2003-Feb-21 Fri 5 5 5 5 1,540 ### ### ### 0.4
2003-Feb-20 Thu ### ### 5 ### 81.4 81.4 0.0
2003-Feb-19 Wed 5 5 5 5 73.7 73.7 0.4
2003-Feb-18 Tue 4.86 5 4.86 5 92.7 92.7 0.4
2003-Feb-17 Mon 5 5 ### ### ### ### 0.0
2003-Feb-14 Fri ### 5.2 ### ### 9,984 25,958 25.3 25.3 0.0
2003-Feb-13 Thu 5.2 5.2 5.2 5.2 0 ###
2003-Feb-12 Wed 5.2 5.2 5.2 5.2 0 ###
2003-Feb-11 Tue 5.2 5.2 5.2 5.2 ### ### ###
2003-Feb-10 Mon ### ### ### ### 21,778 0 8.8 8.8 0.0
2003-Feb-07 Fri 5.51 5.51 ### ### 10,025 ### ### ### 0.0
2003-Feb-06 Thu ### 6 5.5 5.5 ### ### 0.4
2003-Feb-05 Wed 6 6 6 6 3,122 ### ### ### 0.4
2003-Feb-04 Tue 6.23 6.23 6 6 2,476 15,140 ### ### 0.4
2003-Feb-03 Mon 6.23 6.23 6.23 6.23 ### ### 0.4
2003-Jan-31 Fri 7.25 7.25 7.25 7.25 0 0.5
2003-Jan-30 Thu 7.25 7.25 7.25 7.25 3,020 ### 71.2 71.2 0.5
2003-Jan-29 Wed 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-28 Tue 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-24 Fri 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-23 Thu 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-22 Wed 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-21 Tue 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-20 Mon 7.45 7.45 7.45 7.45 ### ### 0.5
2003-Jan-17 Fri 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-16 Thu 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-15 Wed 7.45 7.45 7.45 7.45 0 0.5
2003-Jan-14 Tue 7.45 7.45 7.45 7.45 69.7 69.7 0.5
2003-Jan-13 Mon 7.4 7.4 7.4 7.4 180 ### ### ### 0.5
2003-Jan-10 Fri 7.4 7.4 7.4 7.4 0 0.5
2003-Jan-09 Thu 7.4 7.4 7.4 7.4 0 0.5
2003-Jan-08 Wed 7.4 7.4 7.4 7.4 73.1 73.1 0.5
2003-Jan-07 Tue 7.5 7.5 7.5 7.5 0 0.5
2003-Jan-06 Mon 7.5 7.5 7.5 7.5 0 0.5
2003-Jan-03 Fri 7.5 7.5 7.5 7.5 0 0.5
2003-Jan-02 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Dec-31 Tue 7.4 7.5 7.4 7.5 ### ### 0.5
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 7 7 7 7 0 0.5
2002-Dec-06 Fri 7 7 7 7 0 0.5
2002-Dec-05 Thu 7 7 7 7 0 0.5
2002-Dec-04 Wed 7 7 7 7 79.7 79.7 0.5
2002-Dec-03 Tue 7 7 7 7 0 0.5
2002-Dec-02 Mon 7 7 7 7 0 0.5
2002-Nov-29 Fri ### ### 7 7 ### ### 0.5
2002-Nov-28 Thu ### ### 7 7 ### ### 0.5
2002-Nov-27 Wed ### ### 7 7 ### ### 0.5
2002-Nov-26 Tue ### ### ### ### 15,151 0 31.5 31.5 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 7 7 7 7 0 0.5
2002-Nov-14 Thu 7 7 7 7 0 0.5
2002-Nov-13 Wed 7 7 7 7 76.9 76.9 0.5
2002-Nov-12 Tue 7.2 7.2 7.2 7.2 0 0.5
2002-Nov-11 Mon 7.2 7.2 7.2 7.2 ### ### 0.5
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 6.88 6.88 6.88 6.88 0 ###
2002-Nov-06 Wed 6.88 6.88 6.88 6.88 0 ###
2002-Nov-05 Tue 6.88 6.88 6.88 6.88 0 ###
2002-Nov-04 Mon 6.8 6.88 6.8 6.88 79.6 79.6 ###
2002-Nov-01 Fri 6.8 6.8 6.8 6.8 0 0.5
2002-Oct-31 Thu 6.8 6.8 6.8 6.8 0 0.5
2002-Oct-30 Wed 6.8 6.8 6.8 6.8 74.5 74.5 0.5
2002-Oct-29 Tue 6.7 6.7 6.7 6.7 0 0.5
2002-Oct-28 Mon 6.7 6.7 6.7 6.7 73.4 73.4 0.5
2002-Oct-25 Fri 6.8 6.8 6.8 6.8 ### ### 0.5
2002-Oct-24 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2002-Oct-23 Wed 6.88 6.88 6.88 6.88 0 ###
2002-Oct-22 Tue 6.88 6.88 6.88 6.88 73.3 73.3 ###
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 6.81 ### 6.81 ### 2,724 9,275 82.6 82.6 0.0
2002-Oct-17 Thu 6.7 6.7 6.7 6.7 ### ### 0.5
2002-Oct-16 Wed 6.8 6.8 6.7 6.7 ### ### 0.5
2002-Oct-15 Tue 6.8 6.8 6.8 6.8 0 0.5
2002-Oct-14 Mon 6.8 6.8 6.8 6.8 0 0.5
2002-Oct-11 Fri 7 7 6.8 6.8 ### ### 0.5
2002-Oct-10 Thu 7 7 7 7 ### ### 0.5
2002-Oct-09 Wed 7 7 7 7 0 0.5
2002-Oct-08 Tue ### ### 7 7 ### ### 0.5
2002-Oct-07 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Oct-04 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Oct-03 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-02 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-01 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-30 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-27 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-26 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-25 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-24 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-23 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-20 Fri 7.5 7.5 7.5 7.5 21,773 ### ### ### 0.5
2002-Sep-19 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-18 Wed 7.5 7.5 7.5 7.5 1,442 ### 74.9 74.9 0.5
2002-Sep-17 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2002-Sep-16 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Sep-13 Fri 7.5 7.5 7.5 7.5 242 ### 69.6 69.6 0.5
2002-Sep-12 Thu 7.5 7.5 7.5 7.5 76.3 76.3 0.5
2002-Sep-11 Wed 7.2 7.4 7.2 7.4 87.6 87.6 0.5
2002-Sep-10 Tue ### 7.2 ### ### 2,452 8,827 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri 7 ### 7 ### ### ### 0.0
2002-Sep-05 Thu 7 7 7 7 ### ### 0.5
2002-Sep-04 Wed ### ### ### ### 7,086 0 77.3 77.3 0.0
2002-Sep-03 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Sep-02 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-30 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-29 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Aug-28 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-27 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-26 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-23 Fri 6.5 6.5 6.5 6.5 12,853 83,544 72.1 72.1 0.5
2002-Aug-22 Thu 6.7 6.7 6.7 6.7 0 0.5
2002-Aug-21 Wed ### 6.7 ### 6.7 82.7 82.7 0.5
2002-Aug-20 Tue 6.5 6.55 6.5 6.55 1,650 ### 77.4 77.4 0.5
2002-Aug-19 Mon 6.5 6.5 6.5 6.5 756 ### ### ### 0.5
2002-Aug-16 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Aug-15 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-14 Wed 6.5 6.5 6.5 6.5 1,840 ### ### ### 0.5
2002-Aug-13 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-12 Mon 6.5 6.5 6.5 6.5 426 ### 74.2 74.2 0.5
2002-Aug-09 Fri 6.5 6.5 6.5 6.5 69.8 69.8 0.5
2002-Aug-08 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-07 Wed 6.5 6.5 6.5 6.5 71.9 71.9 0.5
2002-Aug-06 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-05 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Aug-02 Fri 6.5 6.5 6.5 6.5 1,840 ### ### ### 0.5
2002-Aug-01 Thu 6.45 6.5 6.45 6.5 ### ### 0.5
2002-Jul-31 Wed 6.21 6.21 6.21 6.21 0 ###
2002-Jul-30 Tue 6.21 6.21 6.21 6.21 0 ###
2002-Jul-29 Mon 6.21 6.21 6.21 6.21 0 ###
2002-Jul-26 Fri 6.21 6.21 6.21 6.21 0 ###
2002-Jul-25 Thu 6.21 6.21 6.21 6.21 0 ###
2002-Jul-24 Wed 6.21 6.21 6.21 6.21 0 ###
2002-Jul-23 Tue 6.21 6.21 6.21 6.21 0 ###
2002-Jul-22 Mon 6.21 6.21 6.21 6.21 0 ###
2002-Jul-19 Fri 6.25 6.25 6.2 6.21 ### ### ###
2002-Jul-18 Thu 6.25 6.25 6.25 6.25 0 ###
2002-Jul-17 Wed ### ### 6.25 6.25 ### ### ###
2002-Jul-16 Tue 6.45 6.45 6.45 6.45 ### ### ###
2002-Jul-15 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-12 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Jul-11 Thu 6.4 6.5 6.4 6.5 ### ### 0.5
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue 6.2 ### 6.2 ### ### ### 0.0
2002-Jul-08 Mon 6.2 6.2 6.2 6.2 187 1,159 73.1 73.1 0.4
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Jun-25 Tue 6.2 6.2 6.2 6.2 79.1 79.1 0.4
2002-Jun-24 Mon 6.2 6.2 6.2 6.2 76.8 76.8 0.4
2002-Jun-21 Fri 6.2 6.2 6.2 6.2 ### ### 0.4
2002-Jun-20 Thu 6.2 6.2 6.2 6.2 0 0.4
2002-Jun-19 Wed 6.2 6.2 6.2 6.2 78.0 78.0 0.4
2002-Jun-18 Tue 6.2 6.2 6.2 6.2 32,227 ### ### ### 0.4
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### 6.2 ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 81.5 81.5 0.0
2002-Jun-11 Tue 6 6 6 6 ### ### 0.4
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 6 6 6 6 ### ### 0.4
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 150 0 73.0 73.0 0.0
2002-May-27 Mon 6 6 6 6 0 0.4
2002-May-24 Fri 6 6 6 6 0 0.4
2002-May-23 Thu 6 6 6 6 2,048 12,288 75.6 75.6 0.4
2002-May-22 Wed 6 6 6 6 2,952 ### ### ### 0.4
2002-May-21 Tue 6 6 6 6 76.9 76.9 0.4
2002-May-20 Mon 6 6 6 6 ### ### 0.4
2002-May-17 Fri 6 6 6 6 727 ### ### ### 0.4
2002-May-16 Thu 6 6 6 6 68.4 68.4 0.4
2002-May-15 Wed 6.2 6.2 6.2 6.2 70.0 70.0 0.4
2002-May-14 Tue 6 6 6 6 0 0.4
2002-May-13 Mon 6 6 6 6 0 0.4
2002-May-10 Fri 6 6 6 6 0 0.4
2002-May-09 Thu 6 6 6 6 79.1 79.1 0.4
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 348 0 ### ### 0.0
2002-May-06 Mon 5.8 5.8 5.8 5.8 0 0.4
2002-May-03 Fri 5.8 5.8 5.8 5.8 0 0.4
2002-May-02 Thu 5.8 5.8 5.8 5.8 821 ### 74.7 74.7 0.4
2002-May-01 Wed 6 6 6 6 0 0.4
2002-Apr-30 Tue 6 6 6 6 0 0.4
2002-Apr-29 Mon 6 6 6 6 3,074 18,444 ### ### 0.4
2002-Apr-26 Fri 6 6 6 6 0 0.4
2002-Apr-24 Wed 6 6 6 6 ### ### 0.4
2002-Apr-23 Tue 6 6 6 6 75.1 75.1 0.4
2002-Apr-22 Mon 6 6 6 6 0 0.4
2002-Apr-19 Fri 6 6 6 6 0 0.4
2002-Apr-18 Thu ### 6 ### 6 5,582 16,746 ### ### 0.4
2002-Apr-17 Wed 6 6 6 6 0 0.4
2002-Apr-16 Tue 6 6 6 6 0 0.4
2002-Apr-15 Mon 6 6 6 6 71.2 71.2 0.4
2002-Apr-12 Fri 6 6 6 6 0 0.4
2002-Apr-11 Thu 6 6 6 6 0 0.4
2002-Apr-10 Wed 6 6 6 6 0 0.4
2002-Apr-09 Tue 6 6 6 6 ### ### 0.4
2002-Apr-08 Mon 6 6 6 6 0 0.4
2002-Apr-05 Fri 6.2 6.2 6 6 9.1 9.1 0.4
2002-Apr-04 Thu ### ### ### ### 30.9 30.9 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue 6 6 6 6 582 ### ### ### 0.4
2002-Mar-28 Thu ### ### ### ### 580 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 70.2 70.2 0.0
2002-Mar-26 Tue 6 6 6 6 0 0.4
2002-Mar-25 Mon 6 6 6 6 72.2 72.2 0.4
2002-Mar-22 Fri 6 6 6 6 0 0.4
2002-Mar-21 Thu 6.2 6.2 6 6 9.4 9.4 0.4
2002-Mar-20 Wed 6.2 6.2 6.2 6.2 0 0.4
2002-Mar-19 Tue 6.2 6.2 6.2 6.2 0 0.4
2002-Mar-18 Mon 6.2 6.2 6.2 6.2 0 0.4
2002-Mar-15 Fri ### ### 6.2 6.2 ### ### 0.4
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed 6.2 6.2 ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 780 0 69.5 69.5 0.0
2002-Mar-06 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Mar-05 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Mar-04 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Mar-01 Fri 6.45 6.5 6.45 6.5 1,285 8,320 72.2 72.2 0.5
2002-Feb-28 Thu 6.5 6.5 6.5 6.5 0 0.5
2002-Feb-27 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Feb-26 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Feb-25 Mon 6.5 6.5 6.5 6.5 0 0.5
2002-Feb-22 Fri 6.5 6.5 6.5 6.5 0 0.5
2002-Feb-21 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2002-Feb-20 Wed 6.5 6.5 6.5 6.5 0 0.5
2002-Feb-19 Tue 6.5 6.5 6.5 6.5 0 0.5
2002-Feb-18 Mon 6.5 6.5 6.5 6.5 6,424 41,756 ### ### 0.5
2002-Feb-15 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2002-Feb-14 Thu ### 6.4 ### 6.4 76.8 76.8 0.5
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 9,980 0 76.0 76.0 0.0
2002-Feb-06 Wed 6 6 6 6 2,276 13,656 68.9 68.9 0.4
2002-Feb-05 Tue 6 6 6 6 0 0.4
2002-Feb-04 Mon 6 6 6 6 0 0.4
2002-Feb-01 Fri 6 6 6 6 0 0.4
2002-Jan-31 Thu 6 6 6 6 66.2 66.2 0.4
2002-Jan-30 Wed 6 6 6 6 ### ### 0.4
2002-Jan-29 Tue ### ### ### ### 26,984 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 3,256 0 ### ### 0.0
2002-Jan-24 Thu 6 6 6 6 ### ### 0.4
2002-Jan-23 Wed 6 6 6 6 0 0.4
2002-Jan-22 Tue 6 6 6 6 ### ### 0.4
2002-Jan-21 Mon ### ### ### ### 4,856 0 67.9 67.9 0.0
2002-Jan-18 Fri 6 6 6 6 71.0 71.0 0.4
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 2,273 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri 6 6 6 6 0 0.4
2002-Jan-10 Thu 6 6 6 6 0 0.4
2002-Jan-09 Wed 6 6 6 6 0 0.4
2002-Jan-08 Tue 6 ### 6 6 69.3 69.3 0.4
2002-Jan-07 Mon 6 6 6 6 ### ### 0.4
2002-Jan-04 Fri 6 6 6 6 0 0.4
2002-Jan-03 Thu 6 6 6 6 0 0.4
2002-Jan-02 Wed 6 6 6 6 0 0.4
2001-Dec-31 Mon 6 6 6 6 0 0.4
2001-Dec-28 Fri 6 6 6 6 0 0.4
2001-Dec-27 Thu 6 6 6 6 0 0.4
2001-Dec-24 Mon 6 6 6 6 68.3 68.3 0.4
2001-Dec-21 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-Dec-20 Thu 5.8 5.8 5.8 5.8 73.3 73.3 0.4
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 5.8 5.8 5.8 5.8 0 0.4
2001-Dec-14 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-Dec-13 Thu 5.8 5.8 5.8 5.8 0 0.4
2001-Dec-12 Wed 5.8 5.8 5.8 5.8 ### ### 0.4
2001-Dec-11 Tue 5.8 5.8 5.8 5.8 71.8 71.8 0.4
2001-Dec-10 Mon 5.8 5.8 5.8 5.8 70.5 70.5 0.4
2001-Dec-07 Fri 6 6 6 6 67.6 67.6 0.4
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed 5.8 5.8 5.8 5.8 0 0.4
2001-Dec-04 Tue 5.8 5.8 5.8 5.8 0 0.4
2001-Dec-03 Mon 5.8 5.8 5.8 5.8 0 0.4
2001-Nov-30 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-Nov-29 Thu 5.8 5.8 5.8 5.8 1,280 7,424 ### ### 0.4
2001-Nov-28 Wed 5.8 5.8 5.8 5.8 0 0.4
2001-Nov-27 Tue 5.8 5.8 5.8 5.8 0 0.4
2001-Nov-26 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
2001-Nov-23 Fri 5.8 5.8 5.8 5.8 66.4 66.4 0.4
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 5.8 5.8 5.8 5.8 0 0.4
2001-Nov-16 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-Nov-15 Thu 5.8 5.8 5.8 5.8 0 0.4
2001-Nov-14 Wed 5.8 5.8 5.8 5.8 67.1 67.1 0.4
2001-Nov-13 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
2001-Nov-12 Mon 5.8 5.8 5.8 5.8 71.0 71.0 0.4
2001-Nov-09 Fri 5.8 5.8 5.8 5.8 0 0.4
2001-Nov-08 Thu 5.7 5.8 5.7 5.8 80.5 80.5 0.4
2001-Nov-07 Wed 5.7 5.7 5.7 5.7 74.3 74.3 0.4
2001-Nov-06 Tue 5.7 5.7 5.7 5.7 0 0.4
2001-Nov-05 Mon 5.7 5.7 5.7 5.7 0 0.4
2001-Nov-02 Fri 5.7 5.7 5.7 5.7 0 0.4
2001-Nov-01 Thu 5.7 5.7 5.7 5.7 0 0.4
2001-Oct-31 Wed 5.7 5.7 5.7 5.7 0 0.4
2001-Oct-30 Tue 5.7 5.7 5.7 5.7 0 0.4
2001-Oct-29 Mon 5.7 5.7 5.7 5.7 70.1 70.1 0.4
2001-Oct-26 Fri ### 5.7 ### 5.7 ### ### 0.4
2001-Oct-25 Thu 6 6 6 6 0 0.4
2001-Oct-24 Wed 6 6 6 6 0 0.4
2001-Oct-23 Tue 6 6 6 6 0 0.4
2001-Oct-22 Mon 6 6 6 6 0 0.4
2001-Oct-19 Fri 6 6 6 6 0 0.4
2001-Oct-18 Thu 6 6 6 6 0 0.4
2001-Oct-17 Wed 6 6 6 6 0 0.4
2001-Oct-16 Tue 6 6 6 6 0 0.4
2001-Oct-15 Mon 6 6 6 6 ### ### 0.4
2001-Oct-12 Fri 6 6 6 6 0 0.4
2001-Oct-11 Thu 6 6 6 6 0 0.4
2001-Oct-10 Wed 6 6 6 6 0 0.4
2001-Oct-09 Tue 5.75 6 5.75 6 4,550 ### ### ### 0.4
2001-Oct-08 Mon 6 6 6 6 0 0.4
2001-Oct-05 Fri 6 6 6 6 0 0.4
2001-Oct-04 Thu 6 6 6 6 ### ### 0.4
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu 6.25 6.25 6.25 6.25 71.1 71.1 ###
2001-Sep-12 Wed ### ### 6.25 6.25 4,356 ### ### ### ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 6.45 6.45 6.45 6.45 ### ### ###
2001-Sep-03 Mon 6.45 6.45 6.45 6.45 ### ### ###
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue 6.25 ### 6.25 ### 2,742 ### 80.5 80.5 0.0
2001-Aug-27 Mon 6.2 6.2 6.2 6.2 0 0.4
2001-Aug-24 Fri 6.2 6.2 6.2 6.2 2,382 ### ### ### 0.4
2001-Aug-23 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
2001-Aug-22 Wed ### ### ### ### 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri 6.2 6.2 6.2 6.2 0 0.4
2001-Aug-16 Thu 6.2 6.2 6.2 6.2 0 0.4
2001-Aug-09 Thu ### 6.2 ### 6.2 ### ### 0.4
2001-Aug-07 Tue 6 ### 6 ### 84.4 84.4 0.0
2001-Aug-01 Wed 6.2 6.2 ### ### ### ### 0.0
2001-Jul-23 Mon 6.2 6.2 6.2 6.2 0 0.4
2001-Jul-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2001-Jul-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2001-Jul-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2001-Jul-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2001-Jul-16 Mon 5.7 6.2 5.7 6.2 7,073 42,084 97.9 97.9 0.4
2001-Jul-13 Fri 5.7 5.7 5.4 5.4 ### ### 0.4
2001-Jul-12 Thu 5.85 ### 5.85 ### ### ### 0.0
2001-Jul-11 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2001-Jul-10 Tue 5.7 5.7 5.7 5.7 68.0 68.0 0.4
2001-Jul-09 Mon 5.7 5.7 5.7 5.7 0 0.4
2001-Jul-06 Fri 5.7 5.7 5.7 5.7 0 0.4
2001-Jul-05 Thu 5.7 5.7 5.7 5.7 0 0.4
2001-Jul-04 Wed 5.7 5.7 5.7 5.7 0 0.4
2001-Jul-03 Tue 5.7 5.7 5.7 5.7 0 0.4
2001-Jul-02 Mon 5.7 5.7 5.7 5.7 67.8 67.8 0.4
2001-Jun-29 Fri 5.7 5.7 5.7 5.7 0 0.4
2001-Jun-28 Thu 5.7 5.7 5.7 5.7 0 0.4
2001-Jun-27 Wed 5.7 5.7 5.7 5.7 0 0.4
2001-Jun-26 Tue 5.7 5.7 5.7 5.7 0 0.4
2001-Jun-25 Mon 5.7 5.7 5.7 5.7 71.9 71.9 0.4
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-19 Tue 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-18 Mon 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-15 Fri 5.5 5.5 5.5 5.5 11,029 60,659 ### ### 0.4
2001-Jun-14 Thu 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-13 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2001-Jun-12 Tue 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-11 Mon 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-08 Fri 5.5 5.5 5.5 5.5 71.7 71.7 0.4
2001-Jun-07 Thu 5.7 5.7 5.7 5.7 0 0.4
2001-Jun-06 Wed 5.7 5.7 5.7 5.7 13,871 ### ### ### 0.4
2001-Jun-05 Tue 5.5 5.5 5.5 5.5 0 0.4
2001-Jun-04 Mon ### ### ### 5.5 12,429 0 ### ### 0.4
2001-Jun-01 Fri 5.4 5.4 ### ### 21.3 21.3 0.0
2001-May-31 Thu ### ### 5.4 5.4 15.6 15.6 0.4
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue 5.88 5.88 5.88 5.88 0 0.4
2001-May-28 Mon 5.88 5.88 5.88 5.88 0 0.4
2001-May-25 Fri 5.88 5.88 5.88 5.88 0 0.4
2001-May-24 Thu 5.88 5.88 5.88 5.88 0 0.4
2001-May-23 Wed 5.88 5.88 5.88 5.88 0 0.4
2001-May-22 Tue 5.7 5.88 5.7 5.88 ### ### 0.4
2001-May-21 Mon 5.7 5.7 5.7 5.7 0 0.4
2001-May-18 Fri 5.76 5.76 5.7 5.7 4,441 25,446 ### ### 0.4
2001-May-17 Thu 5.72 5.72 5.72 5.72 0 0.4
2001-May-16 Wed 5.72 5.72 5.72 5.72 ### ### 0.4
2001-May-15 Tue 5.72 5.72 5.72 5.72 ### ### 0.4
2001-May-14 Mon 5.7 5.7 5.7 5.7 0 0.4
2001-May-11 Fri 5.7 5.7 5.7 5.7 0 0.4
2001-May-10 Thu 5.7 5.7 5.7 5.7 0 0.4
2001-May-09 Wed 5.7 5.7 5.7 5.7 0 0.4
2001-May-08 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
2001-May-01 Tue 5.7 5.7 5.7 5.7 0 0.4
2001-Apr-30 Mon 5.7 5.7 5.7 5.7 0 0.4
2001-Apr-27 Fri 5.7 5.7 5.7 5.7 0 0.4
2001-Apr-26 Thu 5.7 5.7 5.7 5.7 6,746 38,452 70.3 70.3 0.4
2001-Apr-25 Wed 5.75 5.75 5.75 5.75 0 ###
2001-Apr-24 Tue 5.75 5.75 5.75 5.75 ### ### ###
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue 5.55 5.55 5.55 5.55 ### ### ###
2001-Apr-09 Mon ### ### 5.55 5.55 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 5.5 5.5 5.5 5.5 0 0.4
2001-Apr-04 Wed 5.5 5.5 5.5 5.5 0 0.4
2001-Apr-03 Tue 5.5 5.5 5.5 5.5 0 0.4
2001-Apr-02 Mon 5.5 5.5 5.5 5.5 0 0.4
2001-Mar-29 Thu 5.5 5.5 5.5 5.5 2,273 ### ### ### 0.4
2001-Mar-28 Wed 5.55 ### 5.5 5.5 30.1 30.1 0.4
2001-Mar-19 Mon 5.5 5.5 5.5 5.5 821 ### 79.1 79.1 0.4
2001-Mar-16 Fri 5.5 ### 5.5 5.5 66.1 66.1 0.4
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 150 0 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### 854 0 70.5 70.5 0.0
2001-Feb-28 Wed ### 5.7 ### 5.7 6,081 ### 80.9 80.9 0.4
2001-Feb-26 Mon 5.72 5.72 5.72 5.72 72.9 72.9 0.4
2001-Feb-23 Fri 5.72 5.72 5.72 5.72 440 ### 68.9 68.9 0.4
2001-Feb-22 Thu 6 6 6 6 71.4 71.4 0.4
2001-Feb-21 Wed 5.85 6 5.85 6 88.2 88.2 0.4
2001-Feb-15 Thu ### ### ### ### 2,178 0 75.9 75.9 0.0
2001-Feb-13 Tue ### ### ### ### 521 0 ### ### 0.0
2001-Feb-09 Fri 6 6 ### ### 2,679 ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue 6 6 6 6 71.5 71.5 0.4
2001-Feb-01 Thu 6.2 6.2 6.2 6.2 68.8 68.8 0.4
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-24 Wed ### ### ### ### 1,452 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 181 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 5,322 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-04 Thu 5.5 5.5 5.5 5.5 2,149 ### ### ### 0.4
2001-Jan-03 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### 351 0 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue 5.5 5.5 5.5 5.5 74.0 74.0 0.4
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 4,649 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 6,181 0 71.1 71.1 0.0
2000-Dec-13 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-07 Thu 5.8 5.8 5.5 5.5 ### ### 0.4
2000-Dec-04 Mon 5.5 5.5 5.5 5.5 72.1 72.1 0.4
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 6.2 6.2 6.2 6.2 75.1 75.1 0.4
2000-Nov-24 Fri 6.25 6.25 6.2 6.2 24.6 24.6 0.4
2000-Nov-22 Wed 6.2 6.2 6.2 6.2 72.3 72.3 0.4
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-13 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2000-Nov-10 Fri 6.4 6.4 6.4 6.4 ### ### 0.5
2000-Nov-09 Thu 6.4 6.4 6.4 6.4 177 ### 66.9 66.9 0.5
2000-Nov-03 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2000-Nov-02 Thu 6.4 6.4 6.4 6.4 67.0 67.0 0.5
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 1,823 0 ### ### 0.0
2000-Oct-13 Fri 6.5 6.5 6.5 6.5 68.6 68.6 0.5
2000-Oct-12 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2000-Oct-11 Wed 6.5 6.5 6.5 6.5 224 1,456 71.8 71.8 0.5
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 6.55 ### 6.55 ### ### ### 0.0
2000-Sep-26 Tue 6.55 6.55 6.55 6.55 ### ### 0.5
2000-Sep-22 Fri 6.55 6.55 6.55 6.55 83.9 83.9 0.5
2000-Sep-20 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu 6.55 ### 6.55 ### ### ### 0.0
2000-Sep-07 Thu 6.5 6.5 6.5 6.5 75.6 75.6 0.5
2000-Sep-04 Mon ### ### ### ### 1,684 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-23 Wed 6.51 6.51 6.5 6.5 ### ### 0.5
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 6.75 6.75 6.75 6.75 73.2 73.2 0.5
2000-Aug-08 Tue 6.75 6.75 6.75 6.75 72.3 72.3 0.5
2000-Aug-07 Mon 6.75 6.75 6.75 6.75 ### ### 0.5
2000-Jul-31 Mon 6.5 6.5 6.5 6.5 68.6 68.6 0.5
2000-Jul-21 Fri 6.52 6.52 6.5 6.5 31.6 31.6 0.5
2000-Jul-20 Thu ### ### 6.5 6.5 23.7 23.7 0.5
2000-Jul-12 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2000-Jul-10 Mon 6.75 6.75 6.75 6.75 1,480 ### 67.6 67.6 0.5
2000-Jul-06 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2000-Jul-05 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
2000-Jul-04 Tue 6.5 6.5 6.5 6.5 4,982 32,383 59.8 59.8 0.5
2000-Jul-03 Mon 6.5 6.5 6.5 6.5 1,750 11,375 ### ### 0.5
2000-Jun-29 Thu 6.5 6.5 6.5 6.5 52.9 52.9 0.5
2000-Jun-26 Mon ### ### ### ### 38.1 38.1 0.0
2000-Jun-16 Fri 6 6 6 6 ### ### 0.4
2000-Jun-14 Wed 5.85 5.85 5.85 5.85 3,125 18,281 69.9 69.9 0.4
2000-Jun-13 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2000-Jun-12 Mon 6.25 6.25 6.25 6.25 0 ###
2000-Jun-08 Thu 6.5 6.5 6.5 6.5 64.8 64.8 0.5
2000-Jun-06 Tue 6.75 6.75 6.75 6.75 71.2 71.2 0.5
2000-Jun-02 Fri 6.75 6.75 6.75 6.75 ### ### 0.5
2000-Jun-01 Thu 6.75 6.75 6.75 6.75 69.3 69.3 0.5
2000-May-17 Wed 6.75 6.75 6.75 6.75 ### ### 0.5
2000-May-10 Wed 6.85 6.85 6.85 6.85 ### ### ###
2000-May-09 Tue ### 7 ### 7 ### ### 0.5
2000-May-02 Tue 7 7 7 7 ### ### 0.5
2000-May-01 Mon 7 7 7 7 ### ### 0.5
2000-Apr-27 Thu ### 7 ### 7 ### ### 0.5
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 7 ### 7 ### 75.8 75.8 0.0
2000-Apr-14 Fri 6.8 6.8 6.8 6.8 57.7 57.7 0.5
2000-Apr-13 Thu 7 7 7 7 ### ### 0.5
2000-Apr-12 Wed 7.4 7.4 7.4 7.4 66.6 66.6 0.5
2000-Apr-05 Wed 7.85 7.85 7.8 7.8 7,470 58,452 49.9 49.9 0.6
2000-Apr-03 Mon 7.8 7.8 7.8 7.8 3,040 ### ### ### 0.6
2000-Mar-30 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
2000-Mar-29 Wed 7.8 7.8 7.8 7.8 ### ### 0.6
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 3,644 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-23 Wed ### ### ### ### 184 0 ### ### 0.0
2000-Feb-21 Mon 8 8 8 8 65.0 65.0 ###
2000-Feb-18 Fri 8 8 8 8 69.3 69.3 ###
2000-Feb-11 Fri ### ### ### ### 52 0 ### ### 0.0
2000-Feb-10 Thu 8 8 ### ### 3,440 ### 29.2 29.2 0.0
2000-Feb-09 Wed 8 8 8 8 ### ### ###
2000-Feb-08 Tue ### 8 ### 8 80.7 80.7 ###
2000-Feb-07 Mon 7.86 7.86 7.86 7.86 ### ### ###
2000-Feb-04 Fri 7.8 7.8 7.8 7.8 67.0 67.0 0.6
2000-Feb-03 Thu 7.5 7.5 7.5 7.5 71.3 71.3 0.5
2000-Feb-01 Tue 7.55 7.55 7.5 7.5 ### ### 0.5
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
2000-Jan-25 Tue 7.8 7.8 7.8 7.8 66.6 66.6 0.6
2000-Jan-21 Fri 7.8 7.8 7.8 7.8 63.2 63.2 0.6
2000-Jan-20 Thu 7.8 7.8 ### ### 19.6 19.6 0.0
2000-Jan-19 Wed 7.8 7.8 7.8 7.8 71.9 71.9 0.6
2000-Jan-18 Tue 7.8 7.8 7.8 7.8 68.5 68.5 0.6
2000-Jan-17 Mon 7.8 7.8 7.8 7.8 72.0 72.0 0.6
2000-Jan-14 Fri 8 8 7.8 7.8 17.3 17.3 0.6
2000-Jan-10 Mon ### ### ### ### 68.4 68.4 0.0
2000-Jan-06 Thu 8.2 8.2 8.2 8.2 71.9 71.9 0.6
1999-Dec-29 Wed ### ### ### ### 185 0 ### ### 0.0
1999-Dec-22 Wed 7.7 7.7 7.7 7.7 546 ### 62.8 62.8 0.6
1999-Dec-21 Tue 7.8 7.8 7.7 7.7 1,454 ### 29.9 29.9 0.6
1999-Dec-13 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1999-Dec-08 Wed 7.8 7.8 7.8 7.8 67.8 67.8 0.6
1999-Nov-26 Fri 8 8 8 8 66.2 66.2 ###
1999-Nov-24 Wed 8 8 8 8 1,250 ### ### ### ###
1999-Nov-23 Tue 8 8 8 8 69.3 69.3 ###
1999-Nov-18 Thu 8 8 8 8 2,086 16,688 66.3 66.3 ###
1999-Nov-17 Wed 8 8 8 8 10,244 81,952 ### ### ###
1999-Nov-12 Fri 8 8 8 8 ### ### ###
1999-Nov-11 Thu 8 8 8 8 ### ### ###
1999-Nov-09 Tue 7.76 7.76 7.76 7.76 69.2 69.2 0.6
1999-Nov-08 Mon 7.76 7.76 7.76 7.76 350 ### 76.8 76.8 0.6
1999-Oct-28 Thu 7.7 7.7 7.7 7.7 65.8 65.8 0.6
1999-Oct-27 Wed 7.7 7.7 7.7 7.7 71.7 71.7 0.6
1999-Oct-25 Mon 7.7 7.7 7.7 7.7 1,642 12,643 ### ### 0.6
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 8 8 8 8 2,125 ### ### ### ###
1999-Oct-06 Wed 8 8 8 8 ### ### ###
1999-Sep-29 Wed 7.7 7.7 7.7 7.7 ### ### 0.6
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-17 Fri 8.2 8.2 8.2 8.2 ### ### 0.6
1999-Sep-15 Wed ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 8.5 8.5 ### ### 2,581 ### 6.2 6.2 0.0
1999-Sep-02 Thu 8.5 8.5 8.5 8.5 50 425 72.0 72.0 0.6
1999-Sep-01 Wed 8.2 8.2 ### ### 1,420 5,821 16.6 16.6 0.0
1999-Aug-31 Tue 8.2 8.2 ### ### ### ### 0.0
1999-Aug-27 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Aug-24 Tue 8.4 8.4 8.4 8.4 ### ### ###
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-12 Thu 8.4 8.4 8.4 8.4 67.8 67.8 ###
1999-Aug-10 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Aug-06 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 8 ### 8 ### 82.7 82.7 0.0
1999-Aug-02 Mon 8 8 ### ### 4,047 16,188 27.3 27.3 0.0
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-28 Wed ### ### ### ### 85.8 85.8 0.0
1999-Jul-26 Mon ### ### ### ### 750 0 73.0 73.0 0.0
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-09 Fri 7.85 7.85 7.7 7.7 ### ### 0.6
1999-Jul-07 Wed ### ### ### ### 73.0 73.0 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu 8 8 8 8 67.4 67.4 ###
1999-Jun-30 Wed ### ### 8 8 27.5 27.5 ###
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-24 Thu 8 8 8 8 520 ### ### ### ###
1999-Jun-22 Tue ### ### ### ### 4,040 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-16 Wed 8 8 8 8 2,876 ### ### ### ###
1999-Jun-11 Fri ### ### ### ### 16,250 0 ### ### 0.0
1999-Jun-09 Wed 8.2 8.2 8.2 8.2 ### ### 0.6
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-Jun-02 Wed 8.5 8.5 8.5 8.5 ### ### 0.6
1999-Jun-01 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
1999-May-27 Thu 8.5 8.5 8.5 8.5 79.8 79.8 0.6
1999-May-17 Mon 7.85 8 7.85 8 13,380 ### ### ### ###
1999-May-13 Thu ### 7.5 ### 7.5 4,050 15,187 82.3 82.3 0.5
1999-May-12 Wed ### 7.5 ### 7.5 ### ### 0.5
1999-May-11 Tue 7.4 7.4 7.4 7.4 ### ### 0.5
1999-May-10 Mon 7.4 7.4 ### ### 2,452 9,072 25.9 25.9 0.0
1999-May-07 Fri 7.4 7.4 7.4 7.4 ### ### 0.5
1999-May-03 Mon 7.26 7.26 7.26 7.26 ### ### 0.5
1999-Apr-26 Mon 8 8 8 8 ### ### ###
1999-Apr-20 Tue 8 8 8 8 ### ### ###
1999-Apr-19 Mon 8 8 8 8 ### ### ###
1999-Apr-13 Tue 8 8 8 8 69.6 69.6 ###
1999-Apr-12 Mon 8 8 8 8 76.5 76.5 ###
1999-Apr-09 Fri 8 8 8 8 ### ### ###
1999-Mar-29 Mon 7.25 7.25 7.25 7.25 73.2 73.2 0.5
1999-Mar-22 Mon 7.25 7.25 7.25 7.25 ### ### 0.5
1999-Mar-18 Thu 7.2 7.2 7.2 7.2 74.7 74.7 0.5
1999-Mar-09 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
1999-Mar-02 Tue 7.2 7.2 7.2 7.2 250 ### 76.8 76.8 0.5
1999-Mar-01 Mon 7.5 7.5 7.5 7.5 70.5 70.5 0.5
1999-Feb-24 Wed 7.5 7.5 7.5 7.5 72.3 72.3 0.5
1999-Feb-19 Fri 7.51 7.51 7.5 7.5 25.4 25.4 0.5
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-03 Wed ### ### ### ### 246 0 69.7 69.7 0.0
1999-Feb-02 Tue 7.8 8 7.8 7.8 75.8 75.8 0.6
1999-Feb-01 Mon 8 8 8 8 ### ### ###
1999-Jan-29 Fri 7.8 7.8 7.8 7.8 0 0.6
1999-Jan-28 Thu 7.85 7.85 7.8 7.8 23.9 23.9 0.6
1999-Jan-25 Mon ### ### 7.85 7.85 20.7 20.7 ###
1999-Jan-20 Wed 8 8 8 8 70.5 70.5 ###
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 5,054 0 ### ### 0.0
1999-Jan-15 Fri ### ### 7.5 7.5 580 2,175 12.8 12.8 0.5
1999-Jan-14 Thu 7.5 7.5 7.5 7.5 1,650 12,375 75.3 75.3 0.5
1999-Jan-12 Tue 7.5 7.5 7.5 7.5 69.1 69.1 0.5
1999-Jan-11 Mon 7.2 ### 7.2 ### 84.1 84.1 0.0
1999-Jan-08 Fri 7.2 7.2 7.2 7.2 ### ### 0.5
1999-Jan-07 Thu 7.2 7.2 7.2 7.2 68.7 68.7 0.5
1999-Jan-06 Wed 7 7 7 7 69.2 69.2 0.5
1999-Jan-04 Mon 7 7 7 7 58 ### 67.9 67.9 0.5
1998-Dec-30 Wed 7 7 7 7 4,942 ### 69.0 69.0 0.5
1998-Dec-29 Tue 7.2 7.2 7 7 7.7 7.7 0.5
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-18 Fri 7 7 7 7 ### ### 0.5
1998-Dec-17 Thu 6.8 6.8 6.8 6.8 350 2,380 69.4 69.4 0.5
1998-Dec-15 Tue 6.8 6.8 6.8 6.8 284 ### ### ### 0.5
1998-Dec-14 Mon 6.8 6.8 6.7 6.7 31.7 31.7 0.5
1998-Dec-09 Wed 6.8 6.8 6.8 6.8 78.8 78.8 0.5
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-02 Wed ### ### ### ### ### ### 0.0
1998-Dec-01 Tue 6.75 6.75 6.75 6.75 77.0 77.0 0.5
1998-Nov-13 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-12 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-11 Wed 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-10 Tue 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-09 Mon 6.5 6.5 6.5 6.5 ### ### 0.5
1998-Nov-06 Fri ### 6.5 ### 6.5 90.1 90.1 0.5
1998-Nov-05 Thu ### 6.2 ### 6.2 1,250 3,875 85.4 85.4 0.4
1998-Oct-23 Fri 6 6 6 6 80.1 80.1 0.4
1998-Oct-22 Thu 6 6 5.8 5.8 109,422 645,589 5.2 5.2 0.4
1998-Oct-21 Wed 6 6 6 6 ### ### 0.4
1998-Oct-20 Tue 6 6 6 6 78.4 78.4 0.4
1998-Oct-19 Mon 6 6 6 6 10,250 ### 78.5 78.5 0.4
1998-Oct-16 Fri ### ### 6 6 ### ### 0.4
1998-Oct-09 Fri 6.21 6.21 6.2 6.2 ### ### 0.4
1998-Oct-08 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1998-Oct-05 Mon 6.2 6.2 6.2 6.2 ### ### 0.4
1998-Sep-28 Mon 6.2 6.2 6.2 6.2 72.9 72.9 0.4
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-22 Tue ### ### ### ### 1,750 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 14:27:45 thru 2024-05-12 14:27:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000