Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 05:42:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQU) EQUATOR RESOURCES LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for EQU    Limits Next Section


Company Details for (EQU) EQUATOR RESOURCES LTD

Listing Code EQU
Listing Name EQUATOR RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EQU .. Wednesday 11th February 2026

EQU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQU    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

450 Days for (EQU) EQUATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 47,952 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 28,250 0 12.9 12.9 0.0
2011-Dec-15 Thu ### ### ### ### 112,273 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 4.8 4.8 0.0
2011-Dec-13 Tue ### ### ### ### 74,241 0 ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.185 0.185 ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 123,621 0 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 6,379 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 71.7 71.7 0.0
2011-Nov-28 Mon 0.185 0.185 0.185 0.185 65.9 65.9 ###
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu 0.185 0.185 ### ### ### ### 0.0
2011-Nov-23 Wed 0.175 0.175 ### 0.175 83.9 83.9 0.0
2011-Nov-22 Tue 0.185 0.185 ### 0.175 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 11,257 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 80.4 80.4 0.0
2011-Nov-15 Tue 0.2 0.2 ### ### 14.1 14.1 0.0
2011-Nov-14 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Nov-11 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Nov-10 Thu ### ### 0.21 0.21 15.7 15.7 ###
2011-Nov-09 Wed 0.21 0.21 0.21 0.21 0 ###
2011-Nov-08 Tue 0.21 0.22 0.21 0.21 255,473 54,926 ### ### ###
2011-Nov-07 Mon ### ### 0.2 0.2 14.2 14.2 0.0
2011-Nov-04 Fri 0.21 0.21 0.21 0.21 19,527 ### ### ### ###
2011-Nov-03 Thu 0.21 0.21 0.21 0.21 80.6 80.6 ###
2011-Nov-02 Wed 0.21 0.21 0.21 0.21 68.4 68.4 ###
2011-Nov-01 Tue 0.22 0.22 0.21 0.21 7.9 7.9 ###
2011-Oct-31 Mon 0.22 0.22 0.22 0.22 76.9 76.9 0.0
2011-Oct-28 Fri 0.22 0.22 0.22 0.22 73.8 73.8 0.0
2011-Oct-27 Thu 0.22 0.22 0.22 0.22 59.8 59.8 0.0
2011-Oct-26 Wed 0.22 0.22 0.22 0.22 65.0 65.0 0.0
2011-Oct-25 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Oct-24 Mon 0.21 0.21 0.21 0.21 0 ###
2011-Oct-21 Fri 0.2 0.21 0.2 0.21 ### ### ###
2011-Oct-20 Thu 0.21 0.21 ### ### ### ### 0.0
2011-Oct-19 Wed 0.21 0.22 0.21 0.21 ### ### ###
2011-Oct-18 Tue 0.21 0.21 0.21 0.21 139,345 ### ### ### ###
2011-Oct-17 Mon ### 0.21 0.2 0.2 14.6 14.6 0.0
2011-Oct-14 Fri 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2011-Oct-13 Thu 0.2 0.2 0.2 0.2 72.4 72.4 0.0
2011-Oct-12 Wed ### 0.2 ### 0.2 129,850 12,985 95.2 95.2 0.0
2011-Oct-11 Tue 0.2 0.2 ### ### 440,150 ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### 0.2 ### ### 0.0
2011-Oct-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2011-Oct-04 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.175 0.175 ### ### 11.2 11.2 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 8.0 8.0 0.0
2011-Sep-22 Thu 0.21 0.22 0.2 0.2 575,876 ### 13.8 13.8 0.0
2011-Sep-21 Wed 0.2 0.2 ### 0.2 74.7 74.7 0.0
2011-Sep-20 Tue 0.2 0.2 ### ### 270,250 27,025 7.6 7.6 0.0
2011-Sep-19 Mon 0.2 0.2 0.2 0.2 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.2 ### 0.2 524,659 ### 98.5 98.5 0.0
2011-Sep-15 Thu ### ### ### ### 77,770 0 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 11.9 11.9 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon 0.175 ### ### ### 157,572 0 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 95.5 95.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.145 0.145 0.145 0.145 0 ###
2011-Aug-29 Mon 0.145 0.145 0.145 0.145 60.4 60.4 ###
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### 0.155 0.155 15.5 15.5 ###
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 77.1 77.1 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 72,054 0 82.8 82.8 0.0
2011-Aug-09 Tue ### ### ### ### 62.9 62.9 0.0
2011-Aug-08 Mon 0.155 0.155 ### ### 452,121 ### 5.7 5.7 0.0
2011-Aug-05 Fri ### ### ### 0.155 30.8 30.8 ###
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### 0.155 0.155 ### ### ###
2011-Aug-02 Tue 0.155 0.155 ### ### 24,675 ### 12.5 12.5 0.0
2011-Aug-01 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 77.5 77.5 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### 0.155 ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed 0.145 0.145 0.145 0.145 0 ###
2011-Jul-19 Tue 0.145 0.145 0.145 0.145 ### ### ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 05:42:31 thru 2026-02-21 05:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000