Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 05:43:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQU) EQUATOR RESOURCES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for EQU    Limits Next Section


Company Details for (EQU) EQUATOR RESOURCES LTD

Listing Code EQU
Listing Name EQUATOR RESOURCES LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EQU .. Wednesday 11th February 2026

EQU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.55 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQU    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (EQU) EQUATOR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.87
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 0 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 11,373 0 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon 0.024 0.024 0.024 0.024 73,127 1,755 75.3 75.3 ###
2013-Jul-26 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-25 Thu 0.024 0.024 0.024 0.024 72.1 72.1 ###
2013-Jul-24 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-23 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-22 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-19 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-18 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-17 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-16 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Jul-15 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-12 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Jul-11 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Jul-10 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Jul-09 Tue 0.024 0.024 0.024 0.024 34,375 825 ### ### ###
2013-Jul-08 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Jul-05 Fri 0.024 0.024 0.024 0.024 15,625 375 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Jun-21 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jun-11 Tue 0.025 0.025 0.025 0.025 72.5 72.5 ###
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 5,857 0 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 1.2 1.2 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Mar-25 Mon ### ### ### ### 71.8 71.8 0.0
2013-Mar-22 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Mar-21 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Mar-20 Wed 0.028 0.028 0.028 0.028 73.1 73.1 ###
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri 0.044 0.044 ### ### 252,743 ### ### ### 0.0
2012-Dec-20 Thu 0.047 0.047 0.047 0.047 0 ###
2012-Dec-19 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Dec-18 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Dec-17 Mon 0.047 0.047 0.047 0.047 0 ###
2012-Dec-14 Fri ### ### 0.047 0.047 76,171 ### 3.2 3.2 ###
2012-Dec-13 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Dec-12 Wed 0.048 0.048 0.048 0.048 0 ###
2012-Dec-11 Tue 0.048 0.048 0.048 0.048 0 ###
2012-Dec-10 Mon 0.048 0.048 0.048 0.048 0 ###
2012-Dec-07 Fri 0.048 0.048 0.048 0.048 0 ###
2012-Dec-06 Thu 0.048 0.048 0.048 0.048 0 ###
2012-Dec-05 Wed 0.048 0.048 0.048 0.048 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.049 0.049 0.049 0.049 63,829 3,127 68.9 68.9 ###
2012-Nov-22 Thu 0.045 0.045 0.045 0.045 67.1 67.1 ###
2012-Nov-21 Wed 0.048 0.048 0.048 0.048 ### ### ###
2012-Nov-20 Tue 0.048 0.048 0.048 0.048 ### ### ###
2012-Nov-19 Mon 0.049 0.049 0.049 0.049 0 ###
2012-Nov-16 Fri 0.049 0.049 0.049 0.049 0 ###
2012-Nov-15 Thu ### 0.051 0.049 0.049 20.0 20.0 ###
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue 0.049 ### 0.048 ### 99.5 99.5 0.0
2012-Nov-12 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Nov-09 Fri 0.053 0.053 0.053 0.053 65.6 65.6 ###
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed 0.073 0.073 ### ### 1.5 1.5 0.0
2012-Oct-30 Tue 0.073 0.073 0.073 0.073 76.2 76.2 0.0
2012-Oct-29 Mon 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-26 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2012-Oct-25 Thu 0.073 0.073 0.073 0.073 0 0.0
2012-Oct-24 Wed 0.074 0.074 0.073 0.073 ### ### 0.0
2012-Oct-23 Tue 0.073 0.073 0.073 0.073 125,722 9,177 ### ### 0.0
2012-Oct-22 Mon 0.072 0.072 0.072 0.072 64,845 ### ### ### 0.0
2012-Oct-19 Fri 0.072 0.072 0.072 0.072 62.5 62.5 0.0
2012-Oct-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-17 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2012-Oct-16 Tue 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-15 Mon 0.072 0.072 0.072 0.072 0 0.0
2012-Oct-12 Fri 0.072 0.072 0.072 0.072 67.4 67.4 0.0
2012-Oct-11 Thu 0.072 0.073 0.072 0.072 ### ### 0.0
2012-Oct-10 Wed 0.071 0.071 0.071 0.071 69.1 69.1 0.0
2012-Oct-09 Tue 0.075 0.075 0.071 0.071 ### ### 0.0
2012-Oct-08 Mon 0.075 0.075 0.075 0.075 74.2 74.2 0.0
2012-Oct-05 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Oct-04 Thu ### 0.071 ### 0.071 79.2 79.2 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2012-Sep-27 Thu 0.087 0.087 0.087 0.087 0 ###
2012-Sep-26 Wed 0.087 0.087 0.087 0.087 5,750 ### ### ### ###
2012-Sep-25 Tue ### ### ### ### 98.7 98.7 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 28,572 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.087 0.087 0.085 0.085 13.9 13.9 ###
2012-Sep-14 Fri 0.085 0.085 0.085 0.085 64.8 64.8 ###
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue 0.086 0.086 0.085 0.085 ### ### ###
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 96.1 96.1 0.0
2012-Aug-17 Fri ### ### ### ### 295,428 0 ### ### 0.0
2012-Aug-16 Thu 0.185 0.185 0.155 0.155 ### ### ###
2012-Aug-15 Wed ### 0.2 ### 0.2 11,648 ### 93.9 93.9 0.0
2012-Aug-14 Tue ### ### ### ### 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 1,973 0 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 27,777 0 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-30 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-26 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jul-24 Tue 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 15,250 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 34,750 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue 0.175 0.175 ### ### 29,250 2,559 ### ### 0.0
2012-Jun-25 Mon ### 0.2 ### 0.2 26,171 ### 96.1 96.1 0.0
2012-Jun-22 Fri 0.175 0.175 0.175 0.175 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 80.8 80.8 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 56,250 0 13.4 13.4 0.0
2012-Jun-14 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-13 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jun-12 Tue ### ### 0.2 0.2 19.8 19.8 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed 0.185 ### 0.185 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### 67.5 67.5 0.0
2012-Jun-04 Mon ### ### ### ### 10.3 10.3 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 98.9 98.9 0.0
2012-May-28 Mon 0.185 ### 0.185 ### ### ### 0.0
2012-May-25 Fri 0.185 0.185 0.185 0.185 0 ###
2012-May-24 Thu 0.185 0.185 0.185 0.185 76.8 76.8 ###
2012-May-23 Wed 0.185 ### 0.185 0.185 ### ### ###
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon 0.185 ### 0.185 ### 88.8 88.8 0.0
2012-May-18 Fri 0.2 0.2 ### 0.2 245,150 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed 0.21 0.21 0.2 0.2 15.8 15.8 0.0
2012-May-15 Tue 0.23 0.23 0.23 0.23 0 ###
2012-May-14 Mon 0.23 0.23 0.23 0.23 0 ###
2012-May-11 Fri 0.23 0.23 0.23 0.23 0 ###
2012-May-10 Thu 0.225 0.23 0.225 0.23 ### ### ###
2012-May-09 Wed 0.225 0.225 0.21 0.21 8.1 8.1 ###
2012-May-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-07 Mon 0.23 0.24 0.22 0.22 112,284 25,825 ### ### 0.0
2012-May-04 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2012-May-03 Thu 0.25 0.25 0.24 0.24 8.7 8.7 0.0
2012-May-02 Wed 0.24 0.25 0.24 0.24 71.2 71.2 0.0
2012-May-01 Tue 0.24 0.25 0.23 0.23 133,186 ### ### ### ###
2012-Apr-30 Mon 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2012-Apr-27 Fri 0.24 0.25 0.24 0.25 688,726 ### 93.1 93.1 0.0
2012-Apr-26 Thu 0.25 0.25 0.24 0.24 22,128 5,421 8.7 8.7 0.0
2012-Apr-24 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Apr-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Apr-20 Fri 0.245 0.245 0.24 0.24 14.8 14.8 0.0
2012-Apr-19 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Apr-18 Wed 0.255 0.255 0.245 0.245 7.0 7.0 0.0
2012-Apr-17 Tue 0.255 0.255 0.255 0.255 76.1 76.1 0.0
2012-Apr-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Apr-12 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2012-Apr-11 Wed 0.24 0.25 0.24 0.25 94.5 94.5 0.0
2012-Apr-10 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Apr-05 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Apr-04 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2012-Apr-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2012-Apr-02 Mon 0.255 0.255 0.245 0.245 9.8 9.8 0.0
2012-Mar-30 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-29 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Mar-28 Wed 0.25 0.26 0.25 0.26 267,548 68,224 91.5 91.5 0.0
2012-Mar-27 Tue 0.26 0.26 0.25 0.26 70.8 70.8 0.0
2012-Mar-26 Mon 0.25 0.25 0.25 0.25 71.6 71.6 0.0
2012-Mar-23 Fri 0.26 0.26 0.26 0.26 68.2 68.2 0.0
2012-Mar-22 Thu 0.245 0.26 0.245 0.26 ### ### 0.0
2012-Mar-21 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2012-Mar-20 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.24 ### 0.24 78,322 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.24 0.24 ### ### 90,978 ### 14.6 14.6 0.0
2012-Mar-12 Mon 0.24 0.24 ### ### 15.8 15.8 0.0
2012-Mar-09 Fri 0.24 0.24 0.24 0.24 82,650 ### ### ### 0.0
2012-Mar-08 Thu ### 0.24 ### ### 126,148 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### 0.225 0.225 9.0 9.0 ###
2012-Mar-06 Tue 0.24 0.24 ### ### ### ### 0.0
2012-Mar-05 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Mar-02 Fri 0.24 0.24 ### 0.24 66,956 ### 70.5 70.5 0.0
2012-Mar-01 Thu 0.23 0.24 0.225 0.24 ### ### 0.0
2012-Feb-29 Wed 0.23 ### 0.23 ### 81.3 81.3 0.0
2012-Feb-28 Tue 0.23 0.23 0.23 0.23 72.1 72.1 ###
2012-Feb-27 Mon 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2012-Feb-24 Fri 0.225 ### 0.225 ### ### ### 0.0
2012-Feb-23 Thu 0.23 0.23 0.23 0.23 72.1 72.1 ###
2012-Feb-22 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Feb-21 Tue 0.24 0.24 ### ### ### ### 0.0
2012-Feb-20 Mon 0.24 0.24 ### 0.24 93,643 ### 66.0 66.0 0.0
2012-Feb-17 Fri ### 0.24 ### 0.24 ### ### 0.0
2012-Feb-16 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Feb-15 Wed 0.24 0.24 0.24 0.24 219,148 ### ### ### 0.0
2012-Feb-14 Tue 0.25 0.25 ### 0.24 270,152 ### ### ### 0.0
2012-Feb-13 Mon 0.275 0.28 0.26 0.26 207,248 55,956 3.1 3.1 0.0
2012-Feb-10 Fri 0.27 0.275 ### 0.27 73.5 73.5 ###
2012-Feb-09 Thu 0.24 0.27 0.24 0.27 213,820 54,524 98.8 98.8 ###
2012-Feb-08 Wed 0.25 0.26 0.24 0.24 1,334,974 333,743 6.3 6.3 0.0
2012-Feb-07 Tue 0.22 0.24 0.22 0.23 ### ### ###
2012-Feb-06 Mon 0.21 ### 0.21 0.21 142,255 ### 72.6 72.6 ###
2012-Feb-03 Fri 0.21 0.225 0.21 0.21 325,775 70,856 70.8 70.8 ###
2012-Feb-02 Thu 0.21 0.21 ### ### ### ### 0.0
2012-Feb-01 Wed 0.21 0.22 0.21 0.21 139,645 30,023 ### ### ###
2012-Jan-31 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Jan-30 Mon 0.22 0.22 0.21 0.21 69,143 ### ### ### ###
2012-Jan-27 Fri 0.22 0.22 ### 0.22 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### 0.21 ### 0.21 ### ### ###
2012-Jan-23 Mon 0.21 0.21 ### ### ### ### 0.0
2012-Jan-20 Fri 0.225 0.23 0.21 0.22 ### ### 0.0
2012-Jan-19 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 115,028 0 95.6 95.6 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon 0.175 0.175 ### ### 12.3 12.3 0.0
2012-Jan-13 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 05:43:33 thru 2026-02-21 05:43:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000