Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 01:48:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for ERA .. Wednesday 24th December 2025

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.58 82,308,456 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 550 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 6,384 0 ### ### 0.0
2004-May-24 Mon 3.23 3.23 3.23 3.23 0 ###
2004-May-21 Fri 3.23 3.23 3.23 3.23 1,921 ### 66.5 66.5 ###
2004-May-20 Thu 3.22 3.22 3.22 3.22 75 241 72.9 72.9 0.2
2004-May-19 Wed ### ### ### ### 175 0 74.0 74.0 0.0
2004-May-18 Tue 3.25 3.25 3.25 3.25 73.5 73.5 0.2
2004-May-17 Mon 3.25 3.25 3.25 3.25 454 1,475 ### ### 0.2
2004-May-14 Fri 3.4 3.45 3.4 3.45 ### ### ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue 3.4 ### 3.4 ### 25,687 ### 97.7 97.7 0.0
2004-May-10 Mon 3.5 3.5 3.4 3.5 83.3 83.3 0.3
2004-May-07 Fri 3.5 3.5 3.5 3.5 650 2,275 74.4 74.4 0.3
2004-May-06 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2004-May-05 Wed 3.4 3.5 3.4 3.5 2,725 ### 87.7 87.7 0.3
2004-May-04 Tue 3.5 3.5 3.5 3.5 375 ### ### ### 0.3
2004-May-03 Mon 3.5 3.5 3.5 3.5 78.6 78.6 0.3
2004-Apr-30 Fri ### ### 3.5 ### ### ### 0.0
2004-Apr-29 Thu 3.41 ### 3.41 ### 10,425 17,774 97.5 97.5 0.0
2004-Apr-27 Tue ### ### 3.41 ### 8,875 ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### 3.41 ### 88.4 88.4 0.0
2004-Apr-23 Fri ### ### ### ### 425 0 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 645 0 99.8 99.8 0.0
2004-Apr-21 Wed 3.5 ### 3.5 ### 95.0 95.0 0.0
2004-Apr-20 Tue 3.5 ### 3.5 ### 1,175 2,056 95.5 95.5 0.0
2004-Apr-16 Fri 3.56 ### 3.5 ### 11,782 ### 92.4 92.4 0.0
2004-Apr-15 Thu ### ### 3.52 ### 1,857 ### ### ### 0.0
2004-Apr-14 Wed 3.56 ### 3.51 ### 4,243 7,446 ### ### 0.0
2004-Apr-13 Tue 3.56 3.56 3.56 3.56 ### ### 0.3
2004-Apr-08 Thu 3.56 3.56 3.56 3.56 1,756 6,251 ### ### 0.3
2004-Apr-07 Wed ### ### 3.56 3.56 9.9 9.9 0.3
2004-Apr-06 Tue ### ### 3.56 ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 9,250 0 89.7 89.7 0.0
2004-Apr-02 Fri 3.58 ### 3.58 ### ### ### 0.0
2004-Apr-01 Thu 3.58 3.58 3.58 3.58 ### ### 0.3
2004-Mar-31 Wed 3.58 3.58 3.58 3.58 68.6 68.6 0.3
2004-Mar-30 Tue 3.58 3.58 3.58 3.58 3,022 ### 70.1 70.1 0.3
2004-Mar-29 Mon 3.58 3.58 3.58 3.58 2,325 8,323 74.4 74.4 0.3
2004-Mar-26 Fri 3.56 3.58 3.55 3.58 8,480 ### ### ### 0.3
2004-Mar-25 Thu ### ### 3.55 3.55 23.7 23.7 ###
2004-Mar-24 Wed ### 3.7 ### 3.7 3,425 ### ### ### 0.3
2004-Mar-23 Tue 3.5 3.5 3.5 3.5 4,250 14,875 71.7 71.7 0.3
2004-Mar-22 Mon 3.5 3.5 3.5 3.5 17,675 ### 75.5 75.5 0.3
2004-Mar-19 Fri 3.5 3.5 3.5 3.5 889 ### 68.6 68.6 0.3
2004-Mar-18 Thu 3.56 3.56 3.56 3.56 74.7 74.7 0.3
2004-Mar-17 Wed 3.55 ### 3.55 3.56 6,850 12,158 ### ### 0.3
2004-Mar-16 Tue 3.5 3.5 3.5 3.5 4,453 15,585 ### ### 0.3
2004-Mar-15 Mon ### ### 3.5 3.5 2,525 ### ### ### 0.3
2004-Mar-12 Fri 3.5 3.52 3.5 3.52 9,075 31,853 74.7 74.7 ###
2004-Mar-11 Thu 3.51 3.51 3.5 3.5 32,645 114,420 35.4 35.4 0.3
2004-Mar-10 Wed 3.5 3.5 3.5 3.5 1,050 3,675 ### ### 0.3
2004-Mar-09 Tue 3.45 ### 3.45 ### 13,640 23,529 94.3 94.3 0.0
2004-Mar-08 Mon 3.4 3.4 3.4 3.4 1,455 4,947 ### ### 0.2
2004-Mar-05 Fri 11.4 11.88 11.4 11.75 87.9 87.9 ###
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 5,555 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 84 0 25.8 25.8 0.0
2004-Mar-01 Mon ### ### ### ### 11,625 0 16.3 16.3 0.0
2004-Feb-27 Fri ### ### ### ### 1,550 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 36.1 36.1 0.0
2004-Feb-25 Wed 3.4 3.4 ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 125 0 71.2 71.2 0.0
2004-Feb-23 Mon 3.44 3.44 3.44 3.44 71.8 71.8 0.2
2004-Feb-20 Fri 3.4 3.4 ### 3.4 16,578 28,182 ### ### 0.2
2004-Feb-19 Thu ### ### ### ### 28,425 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue 3.2 3.2 3.2 3.2 3,825 12,240 ### ### 0.2
2004-Feb-16 Mon ### ### 3.2 3.2 10.9 10.9 0.2
2004-Feb-13 Fri 3.2 ### 3.2 ### 2,787 4,459 ### ### 0.0
2004-Feb-12 Thu ### ### 3.2 3.2 384 ### ### ### 0.2
2004-Feb-11 Wed ### ### 3.2 3.2 ### ### 0.2
2004-Feb-10 Tue 3.45 3.45 ### ### 4.9 4.9 0.0
2004-Feb-06 Fri 3.5 3.5 3.5 3.5 66.1 66.1 0.3
2004-Feb-05 Thu 3.45 3.5 3.45 3.5 22,475 ### ### ### 0.3
2004-Feb-04 Wed 3.45 3.45 3.45 3.45 73.1 73.1 ###
2004-Feb-03 Tue 3.5 3.5 3.5 3.5 75.7 75.7 0.3
2004-Feb-02 Mon ### 3.5 ### 3.45 94.4 94.4 ###
2004-Jan-30 Fri 3.53 3.53 ### ### ### ### 0.0
2004-Jan-29 Thu 3.8 4 3.55 3.56 32,250 121,743 2.8 2.8 0.3
2004-Jan-28 Wed ### 3.75 ### 3.75 5,459 ### 86.9 86.9 0.3
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 3.57 3.57 3.57 3.57 64.1 64.1 0.3
2004-Jan-22 Thu 3.5 3.53 3.48 3.53 22,983 80,555 74.3 74.3 0.3
2004-Jan-21 Wed 3.45 3.45 ### 3.45 70.2 70.2 ###
2004-Jan-20 Tue 3.45 3.45 ### ### 51,923 ### ### ### 0.0
2004-Jan-19 Mon 3.45 3.45 3.45 3.45 73.6 73.6 ###
2004-Jan-16 Fri 3.45 3.45 3.4 3.45 ### ### ###
2004-Jan-15 Thu 3.45 3.45 3.45 3.45 304,927 ### 68.6 68.6 ###
2004-Jan-14 Wed 3.45 3.45 ### 3.45 72.1 72.1 ###
2004-Jan-13 Tue 3.4 3.45 ### 3.45 101,078 174,359 ### ### ###
2004-Jan-09 Fri 3.45 3.45 3.4 3.4 6,620 22,673 ### ### 0.2
2004-Jan-08 Thu 3.4 3.45 3.4 3.45 10,650 36,476 ### ### ###
2004-Jan-07 Wed 3.41 3.45 3.4 3.45 3,275 ### 80.2 80.2 ###
2004-Jan-06 Tue 3.4 3.4 3.4 3.4 50 170 ### ### 0.2
2004-Jan-05 Mon 3.45 3.45 ### 3.45 4,143 7,146 75.4 75.4 ###
2004-Jan-02 Fri 3.4 3.45 3.4 3.45 6,850 ### 85.7 85.7 ###
2003-Dec-31 Wed 3.45 3.45 3.4 3.4 21,125 72,353 ### ### 0.2
2003-Dec-30 Tue 3.5 3.5 3.45 3.5 37,251 129,447 ### ### 0.3
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 3.45 3.45 3.45 3.45 0 ###
2003-Dec-23 Tue 3.4 3.45 3.4 3.45 79.7 79.7 ###
2003-Dec-22 Mon 3.45 3.59 3.45 3.45 21,850 ### ### ### ###
2003-Dec-19 Fri 3.45 3.45 3.45 3.45 1 3 ### ### ###
2003-Dec-18 Thu ### 3.46 ### 3.45 ### ### ###
2003-Dec-17 Wed ### ### ### ### 50 0 72.7 72.7 0.0
2003-Dec-16 Tue 3.2 3.21 3.2 3.21 3,549 11,374 74.0 74.0 ###
2003-Dec-15 Mon 3.2 3.2 3.2 3.2 1,275 4,080 ### ### 0.2
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu 3.2 ### ### ### 7,350 0 25.5 25.5 0.0
2003-Dec-10 Wed 3.4 3.4 3.2 3.2 125 ### 4.8 4.8 0.2
2003-Dec-09 Tue 3.45 3.45 3.4 3.45 298,053 ### ### ### ###
2003-Dec-08 Mon 3.41 3.41 3.41 3.41 275 ### ### ### ###
2003-Dec-05 Fri 3.49 3.49 3.49 3.49 443 1,546 70.4 70.4 ###
2003-Dec-04 Thu 3.5 3.5 3.49 3.49 5,624 19,655 31.6 31.6 ###
2003-Dec-03 Wed 3.5 3.58 3.5 3.52 29,027 102,755 ### ### ###
2003-Dec-02 Tue 3.4 3.45 3.4 3.45 116,546 399,170 ### ### ###
2003-Dec-01 Mon 3.28 3.5 3.28 3.4 ### ### 0.2
2003-Nov-28 Fri 3.2 3.2 3.2 3.2 ### ### 0.2
2003-Nov-27 Thu ### 3.2 ### 3.2 2,425 3,880 ### ### 0.2
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 570 0 ### ### 0.0
2003-Nov-20 Thu 2.8 3.4 2.8 ### ### ### 0.0
2003-Nov-19 Wed 3.4 3.4 3.4 3.4 0 0.2
2003-Nov-18 Tue 3.4 3.4 3.4 3.4 78.7 78.7 0.2
2003-Nov-17 Mon 3.4 3.4 3.4 3.4 80.8 80.8 0.2
2003-Nov-14 Fri 3.4 ### 3.4 3.4 16,959 ### ### ### 0.2
2003-Nov-13 Thu 3.4 3.4 3.4 3.4 71.7 71.7 0.2
2003-Nov-12 Wed 3.4 3.4 3.4 3.4 74.7 74.7 0.2
2003-Nov-11 Tue 3.4 3.41 ### 3.41 ### ### ###
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 125 0 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 73,684 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 4,743 0 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 3.55 3.55 3.55 3.55 70.3 70.3 ###
2003-Oct-30 Thu 3.55 3.55 3.55 3.55 1,946 ### 68.0 68.0 ###
2003-Oct-29 Wed 3.57 ### 3.57 ### 105,045 ### 75.6 75.6 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 41.9 41.9 0.0
2003-Oct-24 Fri ### 3.7 ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### 3.59 ### ### ### 0.0
2003-Oct-21 Tue 3.54 3.54 3.54 3.54 ### ### 0.3
2003-Oct-20 Mon 3.53 3.54 3.53 3.54 13,525 ### 71.2 71.2 0.3
2003-Oct-17 Fri 3.5 3.5 3.5 3.5 0 0.3
2003-Oct-16 Thu 3.5 3.5 3.5 3.5 1,125 ### 68.6 68.6 0.3
2003-Oct-15 Wed 3.5 3.5 3.5 3.5 243 850 ### ### 0.3
2003-Oct-14 Tue 3.5 3.7 3.5 3.7 ### ### 0.3
2003-Oct-13 Mon 3.55 ### 3.4 3.4 ### ### 0.2
2003-Oct-10 Fri ### ### ### 3.4 4.3 4.3 0.2
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 3.55 ### 3.55 ### ### ### 0.0
2003-Oct-07 Tue 3.5 3.55 3.5 3.55 33,173 ### 78.2 78.2 ###
2003-Oct-06 Mon 3.49 3.5 3.47 3.5 71.0 71.0 0.3
2003-Oct-03 Fri 3.4 3.49 3.4 3.46 3,250 ### ### ### 0.2
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 12,785 0 ### ### 0.0
2003-Sep-29 Mon 3.4 3.4 ### ### ### ### 0.0
2003-Sep-26 Fri 3.4 3.4 3.4 3.4 2,025 6,885 ### ### 0.2
2003-Sep-25 Thu 3.4 3.4 3.4 3.4 0 0.2
2003-Sep-24 Wed 3.45 3.45 3.4 3.4 ### ### 0.2
2003-Sep-23 Tue ### 3.5 ### 3.5 ### ### 0.3
2003-Sep-22 Mon ### 3.5 ### ### 74.9 74.9 0.0
2003-Sep-19 Fri 3.26 3.5 3.26 3.44 9,820 ### ### ### 0.2
2003-Sep-18 Thu ### ### ### ### 86.6 86.6 0.0
2003-Sep-17 Wed ### ### ### ### 750 0 ### ### 0.0
2003-Sep-16 Tue ### ### 3 3 15,049 22,573 19.6 19.6 0.2
2003-Sep-15 Mon ### ### ### ### 3,080 0 ### ### 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu 3.26 3.26 ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 64,286 0 91.9 91.9 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 13,487 0 ### ### 0.0
2003-Sep-05 Fri 3 3 ### ### 15.1 15.1 0.0
2003-Sep-04 Thu 3 ### 3 3 63.6 63.6 0.2
2003-Sep-03 Wed ### 3 ### 3 13,250 19,875 ### ### 0.2
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 2.86 ### 2.86 ### 3,546 5,070 77.4 77.4 0.0
2003-Aug-29 Fri 2.76 ### 2.76 ### ### ### 0.0
2003-Aug-28 Thu 2.76 2.85 2.76 2.85 1,025 2,875 87.7 87.7 ###
2003-Aug-27 Wed 2.84 2.85 2.76 2.76 455,051 ### ### ### 0.2
2003-Aug-26 Tue 2.76 2.76 2.76 2.76 71.6 71.6 0.2
2003-Aug-25 Mon 2.8 2.8 2.76 2.76 6,250 17,375 ### ### 0.2
2003-Aug-22 Fri 2.8 2.8 2.8 2.8 0 0.2
2003-Aug-21 Thu 2.78 2.8 2.76 2.8 1,386 3,853 77.8 77.8 0.2
2003-Aug-20 Wed 2.83 2.85 2.8 2.8 28.4 28.4 0.2
2003-Aug-19 Tue 2.78 2.8 2.78 2.8 74.2 74.2 0.2
2003-Aug-18 Mon 2.76 2.78 2.76 2.78 71.1 71.1 0.2
2003-Aug-15 Fri 2.8 2.8 2.8 2.8 250 ### 69.2 69.2 0.2
2003-Aug-14 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Aug-13 Wed 2.77 2.83 2.77 2.8 ### ### 0.2
2003-Aug-12 Tue 2.8 2.8 2.76 2.76 1,184 ### 20.2 20.2 0.2
2003-Aug-11 Mon 2.8 2.8 2.8 2.8 ### ### 0.2
2003-Aug-08 Fri 2.85 2.85 2.82 2.82 5,548 15,728 20.1 20.1 ###
2003-Aug-07 Thu 2.81 2.82 2.8 2.82 20,621 57,945 ### ### ###
2003-Aug-06 Wed 2.8 ### 2.8 ### 549,258 ### ### ### 0.0
2003-Aug-05 Tue 2.8 2.8 2.8 2.8 32,278 90,378 ### ### 0.2
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### 2.85 ### 65.4 65.4 0.0
2003-Jul-31 Thu 2.82 ### 2.82 ### ### ### 0.0
2003-Jul-30 Wed 2.86 ### 2.82 2.82 17.7 17.7 ###
2003-Jul-29 Tue ### ### ### ### 23.3 23.3 0.0
2003-Jul-28 Mon 2.8 ### 2.8 ### ### ### 0.0
2003-Jul-25 Fri 2.7 2.8 ### 2.73 20,325 28,455 74.8 74.8 ###
2003-Jul-24 Thu ### ### ### ### 250 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 87 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 2.58 2.58 2.58 2.58 0 0.2
2003-Jul-11 Fri 2.58 2.58 2.58 2.58 66.9 66.9 0.2
2003-Jul-10 Thu ### ### ### ### 9,028 0 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 750 0 ### ### 0.0
2003-Jul-08 Tue ### 2.7 ### ### 30.3 30.3 0.0
2003-Jul-07 Mon 2.58 2.58 2.58 2.58 0 0.2
2003-Jul-04 Fri 2.58 2.58 2.58 2.58 0 0.2
2003-Jul-03 Thu 2.58 2.58 2.58 2.58 243 626 ### ### 0.2
2003-Jul-02 Wed 2.58 2.58 2.58 2.58 0 0.2
2003-Jul-01 Tue 2.58 2.58 2.58 2.58 68.9 68.9 0.2
2003-Jun-30 Mon 2.57 2.58 2.57 2.58 2,543 6,548 ### ### 0.2
2003-Jun-27 Fri 2.58 2.58 2.58 2.58 ### ### 0.2
2003-Jun-26 Thu 2.57 2.57 2.57 2.57 ### ### ###
2003-Jun-25 Wed 2.57 2.57 2.57 2.57 ### ### ###
2003-Jun-24 Tue 2.57 2.57 2.57 2.57 ### ### ###
2003-Jun-23 Mon ### ### 2.57 2.57 10,349 ### 13.1 13.1 ###
2003-Jun-20 Fri 2.57 2.57 2.57 2.57 54,325 ### ### ### ###
2003-Jun-19 Thu 2.57 2.57 2.57 2.57 ### ### ###
2003-Jun-18 Wed 2.57 2.57 2.57 2.57 ### ### ###
2003-Jun-17 Tue 2.57 2.57 2.57 2.57 73.2 73.2 ###
2003-Jun-16 Mon 2.53 2.53 2.53 2.53 64.8 64.8 ###
2003-Jun-13 Fri 2.53 2.53 2.53 2.53 10,050 25,426 ### ### ###
2003-Jun-12 Thu ### ### 2.52 2.52 1,054 1,328 ### ### ###
2003-Jun-11 Wed 2.53 2.53 2.53 2.53 525 1,328 75.5 75.5 ###
2003-Jun-10 Tue 2.52 2.53 2.52 2.52 3,880 ### ### ### ###
2003-Jun-06 Fri 2.52 2.52 2.52 2.52 2,472 6,229 ### ### ###
2003-Jun-05 Thu 2.54 2.54 2.52 2.52 13,742 ### ### ### ###
2003-Jun-04 Wed 2.54 2.55 2.54 2.54 1,150 2,926 74.2 74.2 ###
2003-Jun-03 Tue 2.54 2.54 2.54 2.54 125 ### ### ### ###
2003-Jun-02 Mon 2.52 2.52 2.52 2.52 74.4 74.4 ###
2003-May-30 Fri 2.57 2.7 2.57 2.7 94.1 94.1 0.2
2003-May-29 Thu 2.74 2.74 2.74 2.74 0 0.2
2003-May-28 Wed 2.52 2.74 2.52 2.74 98.2 98.2 0.2
2003-May-27 Tue 2.55 2.55 2.55 2.55 91,170 232,483 75.4 75.4 0.2
2003-May-26 Mon 2.75 2.75 2.55 2.55 ### ### 0.2
2003-May-23 Fri 2.52 2.52 2.52 2.52 ### ### ###
2003-May-22 Thu 2.53 2.59 2.5 2.51 17,920 ### ### ### ###
2003-May-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2003-May-20 Tue 2.55 2.55 2.5 2.5 887 ### 15.6 15.6 0.2
2003-May-19 Mon 2.53 2.55 2.53 2.55 78.1 78.1 0.2
2003-May-16 Fri 2.55 2.55 2.5 2.5 6,628 ### 13.4 13.4 0.2
2003-May-15 Thu 2.47 2.47 2.47 2.47 0 ###
2003-May-14 Wed 2.47 2.47 2.47 2.47 49 121 ### ### ###
2003-May-13 Tue 2.4 2.51 2.4 2.5 ### ### 0.2
2003-May-12 Mon 2.45 2.55 2.45 2.5 ### ### 0.2
2003-May-09 Fri 2.4 2.44 2.4 2.4 26,246 ### ### ### ###
2003-May-08 Thu 2.4 2.42 2.4 2.42 21,144 50,957 ### ### 0.2
2003-May-07 Wed 2.4 2.4 2.4 2.4 129,478 310,747 70.6 70.6 ###
2003-May-06 Tue 2.4 2.4 2.4 2.4 0 ###
2003-May-05 Mon 2.42 2.42 2.4 2.4 ### ### ###
2003-May-02 Fri 2.4 2.45 2.4 2.45 88.7 88.7 0.2
2003-May-01 Thu 2.42 2.42 2.4 2.4 ### ### ###
2003-Apr-30 Wed 2.4 2.45 2.4 2.4 70.5 70.5 ###
2003-Apr-29 Tue ### ### ### ### 6,780 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 1,570 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 11,175 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu 2.4 2.4 ### ### ### ### 0.0
2003-Apr-16 Wed 2.45 2.45 ### 2.4 6,243 7,647 13.5 13.5 ###
2003-Apr-15 Tue 2.5 2.5 2.42 2.5 1,970 4,846 74.4 74.4 0.2
2003-Apr-14 Mon 2.54 2.54 2.4 2.5 4,151 10,252 ### ### 0.2
2003-Apr-11 Fri 2.5 2.5 2.5 2.5 4,850 12,125 72.1 72.1 0.2
2003-Apr-10 Thu ### 2.5 ### 2.5 316,977 396,221 95.5 95.5 0.2
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 275 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 480 0 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 6,475 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 175 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 759 0 73.1 73.1 0.0
2003-Mar-28 Fri 2.27 2.27 2.27 2.27 25 56 70.9 70.9 0.2
2003-Mar-27 Thu 2.26 2.27 2.26 2.27 175 ### ### ### 0.2
2003-Mar-26 Wed 2.25 2.25 2.25 2.25 5,225 11,756 ### ### ###
2003-Mar-25 Tue 2.25 2.25 2.25 2.25 ### ### ###
2003-Mar-24 Mon 2.28 ### 2.28 ### ### ### 0.0
2003-Mar-21 Fri 2.25 2.25 2.25 2.25 67.7 67.7 ###
2003-Mar-20 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Mar-19 Wed 2.25 2.25 2.25 2.25 30,042 ### 69.3 69.3 ###
2003-Mar-18 Tue 2.25 2.25 2.25 2.25 5,549 12,485 62.8 62.8 ###
2003-Mar-17 Mon 2.23 2.25 2.23 2.25 1,146 ### 81.9 81.9 ###
2003-Mar-14 Fri 2.23 2.23 2.23 2.23 69.1 69.1 ###
2003-Mar-13 Thu 2.23 2.23 2.23 2.23 11,025 24,585 78.7 78.7 ###
2003-Mar-12 Wed 2.23 2.23 2.23 2.23 10,576 23,584 ### ### ###
2003-Mar-11 Tue 2.25 2.25 2.23 2.25 16,875 ### 82.4 82.4 ###
2003-Mar-10 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Mar-07 Fri 2.25 2.25 2.25 2.25 16,688 37,548 79.7 79.7 ###
2003-Mar-06 Thu 2.25 2.25 2.25 2.25 11,525 ### 78.6 78.6 ###
2003-Mar-05 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Mar-04 Tue 2.25 2.25 2.25 2.25 2,955 6,648 ### ### ###
2003-Mar-03 Mon 2.25 2.25 2.25 2.25 74.9 74.9 ###
2003-Feb-28 Fri 2.25 2.25 2.25 2.25 76.7 76.7 ###
2003-Feb-27 Thu 2.25 2.25 2.25 2.25 ### ### ###
2003-Feb-26 Wed 2.25 2.25 2.25 2.25 ### ### ###
2003-Feb-25 Tue 2.25 2.25 2.25 2.25 84.6 84.6 ###
2003-Feb-24 Mon 2.25 2.25 2.25 2.25 8,244 18,549 ### ### ###
2003-Feb-21 Fri 2.25 2.25 2.25 2.25 4,250 ### ### ### ###
2003-Feb-20 Thu 2.26 2.26 2.25 2.25 30,975 69,848 37.2 37.2 ###
2003-Feb-19 Wed 2.25 2.25 2.25 2.25 73.7 73.7 ###
2003-Feb-18 Tue 2.25 2.25 2.25 2.25 72.8 72.8 ###
2003-Feb-17 Mon 2.25 2.25 2.25 2.25 ### ### ###
2003-Feb-14 Fri 2.25 2.25 2.25 2.25 71.9 71.9 ###
2003-Feb-13 Thu 2.25 2.25 2.25 2.25 13,044 29,349 ### ### ###
2003-Feb-12 Wed 2.28 ### 2.28 ### 91.9 91.9 0.0
2003-Feb-11 Tue ### ### 2.25 2.26 52,957 59,576 ### ### ###
2003-Feb-10 Mon ### ### ### ### 9,941 0 ### ### 0.0
2003-Feb-07 Fri ### 2.41 ### 2.41 77.6 77.6 0.2
2003-Feb-06 Thu ### 2.4 ### 2.4 55,450 66,540 ### ### ###
2003-Feb-05 Wed 2.4 2.43 2.4 2.4 45,546 ### ### ### ###
2003-Feb-04 Tue ### 2.4 ### 2.4 77,142 92,570 ### ### ###
2003-Feb-03 Mon ### ### ### ### 36.3 36.3 0.0
2003-Jan-31 Fri 2.51 2.51 ### ### 12,775 ### ### ### 0.0
2003-Jan-30 Thu ### 2.5 ### 2.5 193,272 ### ### ### 0.2
2003-Jan-29 Wed ### ### ### ### 5,220 0 ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 779 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 11.8 11.8 0.0
2003-Jan-21 Tue ### ### ### ### 1,680 0 ### ### 0.0
2003-Jan-20 Mon 2 2 ### ### 12.5 12.5 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 550 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 13,745 0 ### ### 0.0
2003-Jan-13 Mon 1.8 1.85 1.8 1.85 12,928 ### 87.8 87.8 0.1
2003-Jan-10 Fri 1.8 1.8 1.8 1.8 75,452 ### ### ### 0.1
2003-Jan-09 Thu 1.81 1.81 1.79 1.8 22.9 22.9 0.1
2003-Jan-08 Wed 1.8 1.8 1.8 1.8 73.1 73.1 0.1
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 2,777 0 ### ### 0.0
2003-Jan-03 Fri 1.72 1.81 1.72 1.8 3,550 ### ### ### 0.1
2003-Jan-02 Thu 1.71 1.71 1.71 1.71 0 0.1
2002-Dec-31 Tue 1.71 1.71 1.71 1.71 0 0.1
2002-Dec-30 Mon 1.71 1.71 1.71 1.71 125 ### 72.1 72.1 0.1
2002-Dec-27 Fri 1.71 1.71 1.71 1.71 243 ### 70.7 70.7 0.1
2002-Dec-24 Tue 1.71 1.71 1.71 1.71 1,150 ### ### ### 0.1
2002-Dec-23 Mon ### 1.75 ### 1.75 4,975 4,353 ### ### 0.1
2002-Dec-20 Fri ### ### ### ### 3,975 0 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 2,975 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 672 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 25 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 8,125 0 77.0 77.0 0.0
2002-Dec-11 Wed 1.56 ### 1.56 ### 5,925 4,621 ### ### 0.0
2002-Dec-10 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Dec-09 Mon 1.55 1.55 1.55 1.55 487 754 73.6 73.6 ###
2002-Dec-06 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Dec-05 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Dec-04 Wed ### ### 1.5 1.52 4,375 3,281 1.6 1.6 0.1
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 21,150 0 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 2,754 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### ### ### 0.0
2002-Nov-25 Mon 1.56 ### 1.56 ### 4,981 3,885 88.1 88.1 0.0
2002-Nov-22 Fri 1.56 1.58 1.56 1.58 1,487 ### 79.2 79.2 0.1
2002-Nov-21 Thu 1.56 1.59 1.56 1.56 71.2 71.2 ###
2002-Nov-20 Wed 1.56 1.56 1.56 1.56 48 74 ### ### ###
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 9,349 0 ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 85.3 85.3 0.0
2002-Nov-14 Thu ### ### ### ### 1,625 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 1,986 0 76.9 76.9 0.0
2002-Nov-12 Tue 1.55 1.55 1.55 1.55 0 ###
2002-Nov-11 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Nov-08 Fri 1.55 1.55 1.55 1.55 1,150 1,782 ### ### ###
2002-Nov-07 Thu 1.55 1.55 1.55 1.55 81,829 ### 77.3 77.3 ###
2002-Nov-06 Wed ### ### 1.52 1.52 ### ### 0.1
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 1.55 1.55 1.55 1.55 125 ### ### ### ###
2002-Oct-28 Mon 1.52 1.53 1.52 1.53 683 1,041 76.9 76.9 ###
2002-Oct-25 Fri 1.53 1.53 1.53 1.53 0 ###
2002-Oct-24 Thu 1.56 1.56 1.53 1.53 152,640 235,828 15.6 15.6 ###
2002-Oct-23 Wed 1.56 1.56 1.51 1.51 ### ### 0.1
2002-Oct-22 Tue 1.58 1.58 1.56 1.56 86,784 136,250 20.1 20.1 ###
2002-Oct-21 Mon 1.58 1.58 1.56 1.56 ### ### ###
2002-Oct-18 Fri ### ### ### ### 16,947 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 125 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 1.55 ### 1.55 ### 51,020 39,540 ### ### 0.0
2002-Oct-14 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Oct-11 Fri ### ### 1.55 1.55 9.9 9.9 ###
2002-Oct-10 Thu ### ### 1.55 1.55 10.2 10.2 ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 150 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 188,727 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 544,377 0 ### ### 0.0
2002-Oct-01 Tue ### ### 1.55 1.55 5,243 ### 10.8 10.8 ###
2002-Sep-30 Mon 1.55 1.55 1.55 1.55 250 387 68.1 68.1 ###
2002-Sep-27 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Sep-26 Thu 1.7 1.7 1.7 1.7 240 ### ### ### ###
2002-Sep-25 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Sep-24 Tue 1.74 1.74 1.7 1.7 9,081 ### ### ### ###
2002-Sep-23 Mon 1.75 1.75 1.74 1.75 80,350 ### ### ### 0.1
2002-Sep-20 Fri 1.73 1.75 1.73 1.75 51,625 89,827 84.4 84.4 0.1
2002-Sep-19 Thu 1.77 1.77 1.77 1.77 0 ###
2002-Sep-18 Wed 1.78 1.78 1.77 1.77 10,250 ### 29.1 29.1 ###
2002-Sep-17 Tue 1.77 1.77 1.77 1.77 1,685 2,982 ### ### ###
2002-Sep-16 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Sep-13 Fri 1.77 1.77 1.77 1.77 10,250 18,142 69.6 69.6 ###
2002-Sep-12 Thu 1.77 1.77 1.77 1.77 0 ###
2002-Sep-11 Wed 1.77 1.77 1.77 1.77 0 ###
2002-Sep-10 Tue 1.77 1.77 1.77 1.77 10,025 17,744 77.4 77.4 ###
2002-Sep-09 Mon 1.77 1.77 1.77 1.77 12,048 21,324 ### ### ###
2002-Sep-06 Fri 1.78 1.78 1.77 1.77 10,723 ### ### ### ###
2002-Sep-05 Thu 1.78 1.8 1.78 1.8 15,025 ### ### ### 0.1
2002-Sep-04 Wed 1.77 1.77 1.77 1.77 77.3 77.3 ###
2002-Sep-03 Tue 1.8 1.8 1.77 1.77 19.0 19.0 ###
2002-Sep-02 Mon 1.77 1.77 1.77 1.77 0 ###
2002-Aug-30 Fri 1.77 1.77 1.77 1.77 146 258 ### ### ###
2002-Aug-29 Thu 1.77 1.77 1.77 1.77 1,125 ### ### ### ###
2002-Aug-28 Wed 1.77 1.77 1.77 1.77 72.3 72.3 ###
2002-Aug-27 Tue 1.77 1.79 1.76 1.77 72.5 72.5 ###
2002-Aug-26 Mon 1.77 1.77 1.77 1.77 ### ### ###
2002-Aug-23 Fri 1.77 1.77 1.75 1.75 22.1 22.1 0.1
2002-Aug-22 Thu 1.85 1.85 1.77 1.77 2,875 ### ### ### ###
2002-Aug-21 Wed 1.85 1.85 1.85 1.85 0 0.1
2002-Aug-20 Tue 1.77 1.85 1.77 1.85 2,150 ### ### ### 0.1
2002-Aug-19 Mon 1.8 1.83 1.77 1.77 7,225 ### 16.6 16.6 ###
2002-Aug-16 Fri 1.77 1.77 1.77 1.77 ### ### ###
2002-Aug-15 Thu 1.76 1.76 1.76 1.76 ### ### 0.1
2002-Aug-14 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2002-Aug-13 Tue 1.75 1.75 1.75 1.75 12,827 22,447 ### ### 0.1
2002-Aug-12 Mon 1.75 1.75 1.75 1.75 74.2 74.2 0.1
2002-Aug-09 Fri 1.7 1.75 1.7 1.75 53,276 ### 90.4 90.4 0.1
2002-Aug-08 Thu 1.71 1.71 ### ### ### ### 0.0
2002-Aug-07 Wed ### 1.75 ### 1.75 45,325 39,659 ### ### 0.1
2002-Aug-06 Tue 1.7 1.7 1.7 1.7 4,176 ### ### ### ###
2002-Aug-05 Mon ### ### ### ### 674 0 ### ### 0.0
2002-Aug-02 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Aug-01 Thu ### 1.7 ### 1.7 22,150 18,827 96.1 96.1 ###
2002-Jul-31 Wed ### 1.7 ### 1.7 89.3 89.3 ###
2002-Jul-30 Tue ### ### ### ### 6,583 0 17.4 17.4 0.0
2002-Jul-29 Mon 1.7 1.7 ### 1.7 69.3 69.3 ###
2002-Jul-26 Fri 1.7 1.7 1.7 1.7 25,875 43,987 81.6 81.6 ###
2002-Jul-25 Thu 1.8 1.8 1.7 1.7 4.7 4.7 ###
2002-Jul-24 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jul-23 Tue 1.7 1.75 1.7 1.7 13,077 22,557 68.1 68.1 ###
2002-Jul-22 Mon 1.7 1.74 1.7 1.7 66.0 66.0 ###
2002-Jul-19 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jul-18 Thu 1.7 1.7 1.7 1.7 12,185 ### ### ### ###
2002-Jul-17 Wed 1.83 1.83 1.7 1.7 ### ### ###
2002-Jul-16 Tue 1.74 1.79 1.74 1.79 92.7 92.7 0.1
2002-Jul-15 Mon 1.71 1.71 1.7 1.7 ### ### ###
2002-Jul-12 Fri 1.71 1.71 1.71 1.71 0 0.1
2002-Jul-11 Thu 1.72 1.72 1.71 1.71 ### ### 0.1
2002-Jul-10 Wed 1.7 1.71 1.7 1.71 1,780 ### ### ### 0.1
2002-Jul-09 Tue ### 1.7 ### 1.7 22,987 ### 86.0 86.0 ###
2002-Jul-08 Mon ### ### ### ### 125 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 125 0 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 1.7 1.7 1.7 1.7 75.7 75.7 ###
2002-Jul-01 Mon 1.75 1.75 1.75 1.75 0 0.1
2002-Jun-28 Fri 1.75 1.75 1.75 1.75 11,525 ### 63.2 63.2 0.1
2002-Jun-27 Thu 1.79 1.79 1.75 1.75 8,775 ### ### ### 0.1
2002-Jun-26 Wed 1.75 1.79 1.75 1.79 10,243 ### ### ### 0.1
2002-Jun-25 Tue 1.75 1.79 1.75 1.75 5,224 9,246 79.1 79.1 0.1
2002-Jun-24 Mon 1.75 1.76 1.75 1.75 76.8 76.8 0.1
2002-Jun-21 Fri 1.73 1.79 1.73 1.79 ### ### 0.1
2002-Jun-20 Thu 1.86 1.86 1.85 1.85 6,943 12,879 ### ### 0.1
2002-Jun-19 Wed 1.86 1.86 1.86 1.86 78.0 78.0 0.1
2002-Jun-18 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
2002-Jun-17 Mon 1.87 1.87 1.87 1.87 ### ### ###
2002-Jun-14 Fri 1.87 1.87 1.87 1.87 25 46 ### ### ###
2002-Jun-13 Thu ### ### 1.87 1.87 ### ### ###
2002-Jun-12 Wed ### ### ### ### 15,285 0 ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 6,173 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 3,322 0 23.8 23.8 0.0
2002-Jun-06 Thu ### ### ### ### 2,753 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 8,650 0 38.0 38.0 0.0
2002-Jun-03 Mon ### ### ### ### 2,587 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 243 0 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 250 0 ### ### 0.0
2002-May-28 Tue ### ### ### ### 5,983 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 30,755 0 14.3 14.3 0.0
2002-May-24 Fri ### ### ### ### 125 0 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 3,940 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 4,625 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 10,525 0 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 4,125 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 250 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 17,759 0 20.0 20.0 0.0
2002-May-10 Fri ### ### ### ### 6,248 0 86.3 86.3 0.0
2002-May-09 Thu ### ### ### ### 2,375 0 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### 1,753 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### 5,250 0 ### ### 0.0
2002-May-06 Mon ### ### ### ### 750 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### 10,548 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 2,947 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 250 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 17.6 17.6 0.0
2002-Apr-26 Fri ### ### ### ### 12,975 0 68.8 68.8 0.0
2002-Apr-24 Wed 2 2 2 2 7,848 ### ### ### 0.1
2002-Apr-23 Tue ### ### 2 2 14,825 14,825 ### ### 0.1
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 23.4 23.4 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 1,646 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 8,243 0 82.1 82.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 6,025 0 29.6 29.6 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 3,080 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 3,075 0 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 1,625 0 ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 7,474 0 ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 73.1 73.1 0.0
2002-Mar-15 Fri ### ### ### ### 78.3 78.3 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 979 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 7,829 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 16,040 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 50 0 ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 9.5 9.5 0.0
2002-Mar-05 Tue ### ### ### ### 26.5 26.5 0.0
2002-Mar-04 Mon ### ### ### ### 6,941 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 30.0 30.0 0.0
2002-Feb-28 Thu 2.25 2.25 ### ### 4,585 5,158 ### ### 0.0
2002-Feb-27 Wed 2.284 2.284 2.24 2.25 ### ### ###
2002-Feb-26 Tue 2.2 2.25 2.2 2.25 ### ### ###
2002-Feb-25 Mon ### ### ### ### 3,143 0 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 1,742 0 ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 30.8 30.8 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon 2.2 2.2 ### ### 3,983 4,381 ### ### 0.0
2002-Feb-15 Fri 2.2 2.2 2.2 2.2 1,275 ### ### ### 0.2
2002-Feb-14 Thu 2.2 2.2 2.2 2.2 141 ### 70.7 70.7 0.2
2002-Feb-13 Wed ### ### ### ### 36,120 0 ### ### 0.0
2002-Feb-12 Tue ### ### 2.2 ### 9,588 10,546 ### ### 0.0
2002-Feb-11 Mon ### ### 2.22 ### 19,152 21,258 67.6 67.6 0.0
2002-Feb-08 Fri 2.2 2.29 2.2 2.29 21,042 ### ### ### ###
2002-Feb-07 Thu ### 2.2 ### 2.2 8,459 ### 91.7 91.7 0.2
2002-Feb-06 Wed ### ### ### ### 16.4 16.4 0.0
2002-Feb-05 Tue ### ### 2 ### 30,625 30,625 72.9 72.9 0.0
2002-Feb-04 Mon ### ### 2 2 ### ### 0.1
2002-Feb-01 Fri ### ### ### ### 6,125 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 8,543 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 125 0 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 42,656 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 20,750 0 83.9 83.9 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 3,025 0 16.5 16.5 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 1,220 0 73.1 73.1 0.0
2002-Jan-16 Wed ### 2 ### 2 8,186 8,186 90.6 90.6 0.1
2002-Jan-15 Tue ### ### ### ### 125 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 150 0 77.7 77.7 0.0
2002-Jan-11 Fri 2 ### 2 2 ### ### 0.1
2002-Jan-10 Thu ### ### 2 2 3,250 3,250 30.2 30.2 0.1
2002-Jan-09 Wed ### ### 2 ### 5,225 5,225 73.5 73.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 01:48:45 thru 2025-12-29 01:48:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000