Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-28 02:11:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for ERA .. Friday 24th May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2023-Oct-19 Thu ### ### ### ### 1,577 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 7,085 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 30,556 0 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 39,026 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 67,889 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 60,557 0 12.2 12.2 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 86,385 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 88.4 88.4 0.0
2023-Oct-04 Wed ### ### ### ### 424,929 0 21.1 21.1 0.0
2023-Oct-03 Tue ### ### ### ### 402,142 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 218,549 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 484,945 0 4.1 4.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 14.3 14.3 0.0
2023-Sep-21 Thu ### ### ### ### 9.3 9.3 0.0
2023-Sep-20 Wed 0.041 0.041 ### ### 9.4 9.4 0.0
2023-Sep-19 Tue ### 0.041 ### 0.041 321,773 ### 87.2 87.2 0.0
2023-Sep-18 Mon ### ### ### ### 818,984 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 32,344 0 88.9 88.9 0.0
2023-Sep-12 Tue ### ### ### ### 87.2 87.2 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 282,685 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 194,327 0 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 1,174,842 0 70.2 70.2 0.0
2023-Sep-01 Fri ### 0.041 ### 0.041 201,172 4,124 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### 0.041 ### 0.041 83.5 83.5 0.0
2023-Aug-29 Tue 0.041 0.041 ### ### 17.6 17.6 0.0
2023-Aug-28 Mon 0.041 0.041 ### 0.041 315,957 6,477 ### ### 0.0
2023-Aug-25 Fri 0.041 0.041 ### ### ### ### 0.0
2023-Aug-24 Thu 0.042 0.042 0.041 0.041 762,522 31,644 17.5 17.5 0.0
2023-Aug-23 Wed 0.043 0.043 0.043 0.043 ### ### ###
2023-Aug-22 Tue 0.041 0.043 0.041 0.042 85.4 85.4 ###
2023-Aug-21 Mon 0.043 0.043 0.041 0.041 11.6 11.6 0.0
2023-Aug-18 Fri 0.041 0.043 0.041 0.043 7,849 329 91.5 91.5 ###
2023-Aug-17 Thu 0.041 0.043 0.041 0.041 ### ### 0.0
2023-Aug-16 Wed 0.044 0.044 0.041 0.041 278,587 ### 4.8 4.8 0.0
2023-Aug-15 Tue 0.042 0.044 0.042 0.044 ### ### ###
2023-Aug-14 Mon 0.043 0.044 0.042 0.042 130,282 ### ### ### ###
2023-Aug-11 Fri 0.044 0.044 0.041 0.042 7.8 7.8 ###
2023-Aug-10 Thu 0.042 0.044 0.042 0.044 343,978 ### ### ### ###
2023-Aug-09 Wed 0.042 0.042 0.041 0.042 277,672 11,523 71.2 71.2 ###
2023-Aug-08 Tue ### 0.042 ### 0.042 301,058 6,322 96.7 96.7 ###
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### 0.042 ### ### 14.5 14.5 0.0
2023-Aug-03 Thu ### ### ### ### 79,785 0 87.1 87.1 0.0
2023-Aug-02 Wed ### 0.042 ### ### 88.5 88.5 0.0
2023-Aug-01 Tue ### 0.041 ### ### 17.6 17.6 0.0
2023-Jul-31 Mon 0.044 0.044 ### ### ### ### 0.0
2023-Jul-28 Fri 0.046 0.046 0.044 0.045 1,286,489 ### 19.6 19.6 ###
2023-Jul-27 Thu 0.046 0.046 0.045 0.046 110,345 5,020 60.1 60.1 ###
2023-Jul-26 Wed 0.046 0.046 0.045 0.046 382,620 ### 66.3 66.3 ###
2023-Jul-25 Tue 0.044 0.046 0.044 0.046 93.0 93.0 ###
2023-Jul-24 Mon 0.044 0.044 0.042 0.044 73.3 73.3 ###
2023-Jul-21 Fri ### 0.045 ### 0.044 98.9 98.9 ###
2023-Jul-20 Thu ### 0.0375 ### ### 437,879 ### ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 916,255 0 ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 7.6 7.6 0.0
2023-Jul-17 Mon ### ### ### ### 303,657 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.0325 ### 84.0 84.0 0.0
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 16,445 0 ### ### 0.0
2023-Jul-11 Tue ### ### ### ### 235,785 0 12.8 12.8 0.0
2023-Jul-10 Mon ### ### ### ### 77,427 0 17.8 17.8 0.0
2023-Jul-07 Fri ### ### ### ### 419,677 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 39,651 0 ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 11.8 11.8 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 12.5 12.5 0.0
2023-Jun-29 Thu 0.029 ### 0.029 ### 92.3 92.3 0.0
2023-Jun-28 Wed 0.029 ### 0.028 0.028 948,473 13,278 ### ### ###
2023-Jun-27 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2023-Jun-26 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 17.2 17.2 0.0
2023-Jun-21 Wed ### ### ### ### 636,755 0 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 399,644 0 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 193,622 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 74,073 0 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 56,642 0 89.4 89.4 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 1,095,149 0 ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 53,947 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 91,243 0 91.1 91.1 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 84.0 84.0 0.0
2023-Jun-05 Mon ### ### ### ### 917,121 0 ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 92.1 92.1 0.0
2023-Jun-01 Thu ### ### ### ### 11,682 0 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 65,874 0 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 115,386 0 83.6 83.6 0.0
2023-May-29 Mon ### ### ### ### 152,589 0 81.8 81.8 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.029 ### 0.029 ### 91.3 91.3 0.0
2023-May-19 Fri 0.029 ### 0.028 ### 1,500,487 ### 87.9 87.9 0.0
2023-May-18 Thu ### ### 0.029 ### 23.1 23.1 0.0
2023-May-17 Wed ### ### ### ### 864,345 0 15.0 15.0 0.0
2023-May-16 Tue ### ### ### ### 18.6 18.6 0.0
2023-May-15 Mon ### ### ### ### 2,452,546 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### ### ### 112,754 0 ### ### 0.0
2023-May-10 Wed ### ### ### ### 815,871 0 93.7 93.7 0.0
2023-May-09 Tue ### ### ### ### 43,572 0 ### ### 0.0
2023-May-08 Mon ### ### ### ### 86.2 86.2 0.0
2023-May-05 Fri ### ### ### ### 8.2 8.2 0.0
2023-May-04 Thu ### ### ### ### 341,572 0 ### ### 0.0
2023-May-03 Wed 0.042 0.042 ### ### 8.7 8.7 0.0
2023-May-02 Tue 0.041 0.041 ### 0.041 76.9 76.9 0.0
2023-May-01 Mon ### 0.042 ### ### 29,950 628 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 354,243 0 17.3 17.3 0.0
2023-Apr-27 Thu 0.042 0.045 ### ### 1,046,670 23,550 ### ### 0.0
2023-Apr-26 Wed 0.041 0.044 ### ### 617,986 ### 21.7 21.7 0.0
2023-Apr-24 Mon 0.044 0.044 0.041 0.041 593,847 ### ### ### 0.0
2023-Apr-21 Fri 0.048 0.048 0.044 0.044 970,185 44,628 3.2 3.2 ###
2023-Apr-20 Thu 0.049 0.049 0.045 0.049 1,060,743 49,854 ### ### ###
2023-Apr-19 Wed 0.047 0.049 0.047 0.049 91.3 91.3 ###
2023-Apr-18 Tue 0.046 0.049 0.046 0.047 ### ### ###
2023-Apr-17 Mon ### ### 0.044 0.046 4.3 4.3 ###
2023-Apr-14 Fri 0.057 0.058 0.051 0.051 1.0 1.0 ###
2023-Apr-13 Thu 0.059 ### 0.057 0.057 ### ### 0.0
2023-Apr-12 Wed 0.058 0.059 0.056 0.057 23.9 23.9 0.0
2023-Apr-11 Tue ### ### 0.058 0.058 1,294,744 37,547 ### ### 0.0
2023-Apr-06 Thu 0.058 ### 0.058 ### 4,044,559 ### ### ### 0.0
2023-Apr-05 Wed 0.2 0.2 0.185 0.185 3.8 3.8 ###
2023-Apr-04 Tue ### ### ### ### 885,075 0 ### ### 0.0
2023-Apr-03 Mon 0.2 0.2075 0.2 ### 19,579 3,989 ### ### 0.0
2023-Mar-31 Fri 0.2 0.21 0.2 0.21 ### ### ###
2023-Mar-30 Thu 0.2 0.21 0.2 0.21 90.9 90.9 ###
2023-Mar-29 Wed ### ### 0.2 0.2 13,376 ### 17.4 17.4 0.0
2023-Mar-28 Tue 0.2 ### 0.2 0.2 23,785 2,378 ### ### 0.0
2023-Mar-27 Mon 0.21 0.21 0.2 0.21 ### ### ###
2023-Mar-24 Fri 0.2 ### 0.1925 ### 94.9 94.9 0.0
2023-Mar-23 Thu 0.2 0.2 ### ### 19.3 19.3 0.0
2023-Mar-22 Wed ### ### 0.2 0.2 110,776 11,077 ### ### 0.0
2023-Mar-21 Tue ### ### 0.21 0.21 19.4 19.4 ###
2023-Mar-20 Mon 0.22 0.22 0.2 ### 119,942 25,187 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 02:11:48 thru 2024-05-28 02:11:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000