Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-28 05:05:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for ERA .. Monday 27th May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2000-May-25 Thu 1.855 1.855 1.85 1.85 38.6 38.6 0.1
2000-May-24 Wed 1.89 1.89 1.88 1.88 3,248 6,122 ### ### 0.1
2000-May-23 Tue 1.89 1.89 1.88 1.88 ### ### 0.1
2000-May-22 Mon 1.88 ### 1.88 ### 12,847 12,076 81.5 81.5 0.0
2000-May-19 Fri 1.88 ### 1.88 1.88 ### ### 0.1
2000-May-18 Thu 1.922 1.922 1.88 ### 11,743 22,323 ### ### 0.0
2000-May-16 Tue 1.922 1.922 1.88 1.88 6,183 11,753 22.6 22.6 0.1
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri 1.88 ### 1.88 ### ### ### 0.0
2000-May-11 Thu 1.88 1.88 1.85 1.85 27.7 27.7 0.1
2000-May-10 Wed ### ### 1.88 1.88 43.1 43.1 0.1
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 2,288 0 34.5 34.5 0.0
2000-May-05 Fri ### ### ### ### 150 0 59.1 59.1 0.0
2000-May-04 Thu 1.955 1.955 ### ### 27.4 27.4 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Apr-28 Fri 1.85 1.85 1.85 1.85 62.4 62.4 0.1
2000-Apr-27 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2000-Apr-26 Wed 1.85 1.85 1.85 1.85 73.5 73.5 0.1
2000-Apr-25 Tue 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-24 Mon 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-21 Fri 1.85 1.85 1.85 1.85 0 0.1
2000-Apr-20 Thu 1.8 1.85 1.8 1.85 2,625 ### ### ### 0.1
2000-Apr-19 Wed 1.85 1.86 1.8 1.8 10,075 ### 35.6 35.6 0.1
2000-Apr-18 Tue 2 ### 1.85 1.85 ### ### 0.1
2000-Apr-17 Mon 1.85 1.85 1.85 1.85 73.4 73.4 0.1
2000-Apr-14 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
2000-Apr-13 Thu 1.85 1.85 1.85 1.85 1,050 1,942 ### ### 0.1
2000-Apr-12 Wed ### ### 1.82 1.83 19,850 ### 2.4 2.4 ###
2000-Apr-11 Tue 2 2 2 2 77.2 77.2 0.1
2000-Apr-07 Fri ### ### 2 2 8,224 8,224 ### ### 0.1
2000-Apr-06 Thu 1.982 ### 1.982 ### ### ### 0.0
2000-Apr-05 Wed 2 2 2 2 77.6 77.6 0.1
2000-Apr-04 Tue 2 2 2 2 ### ### 0.1
2000-Apr-03 Mon ### ### ### ### 14,651 0 ### ### 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu ### 2 ### 2 81.1 81.1 0.1
2000-Mar-29 Wed ### ### ### ### 4,775 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### ### 3,981 0 67.0 67.0 0.0
2000-Mar-24 Fri ### ### ### ### 66,986 0 33.6 33.6 0.0
2000-Mar-23 Thu ### ### ### ### 12,750 0 38.0 38.0 0.0
2000-Mar-22 Wed ### ### ### ### 3,451 0 72.3 72.3 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 3,750 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### 5,549 0 ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 250 0 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 1,250 0 41.8 41.8 0.0
2000-Mar-14 Tue 2.027 ### ### ### 6,375 0 71.4 71.4 0.0
2000-Mar-13 Mon ### ### ### ### 73.3 73.3 0.0
2000-Mar-10 Fri ### ### ### ### 1,083 0 26.5 26.5 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 1,125 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 82.6 82.6 0.0
2000-Mar-02 Thu ### ### ### ### 10,525 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 84.2 84.2 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 84.2 84.2 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 3,650 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 32,275 0 30.4 30.4 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### ### ### 0.0
2000-Feb-17 Thu ### ### ### ### 770 0 78.3 78.3 0.0
2000-Feb-16 Wed ### ### ### ### 15,250 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 11,243 0 ### ### 0.0
2000-Feb-14 Mon ### ### ### ### ### ### 0.0
2000-Feb-11 Fri ### ### ### ### 20.7 20.7 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### 19.4 19.4 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon 2.2 2.25 2.2 2.21 1,985 ### ### ### 0.2
2000-Feb-04 Fri 2.257 2.26 ### ### 7,129 8,055 ### ### 0.0
2000-Feb-03 Thu 2.26 2.26 2.26 2.26 71.3 71.3 ###
2000-Feb-02 Wed 2.25 2.27 2.25 2.26 18,271 ### ### ### ###
2000-Feb-01 Tue ### 2.26 ### 2.26 17,850 20,170 ### ### ###
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### 8,422 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 3,750 0 24.9 24.9 0.0
2000-Jan-25 Tue ### ### ### ### 3,652 0 ### ### 0.0
2000-Jan-24 Mon ### ### 2 ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 8,487 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 67.0 67.0 0.0
2000-Jan-19 Wed ### ### ### ### 71.9 71.9 0.0
2000-Jan-18 Tue ### ### ### ### 8,643 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 1,644 0 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 91.4 91.4 0.0
2000-Jan-13 Thu ### ### ### ### 5,856 0 71.1 71.1 0.0
2000-Jan-12 Wed 2.2 2.2 ### ### ### ### 0.0
2000-Jan-11 Tue 2.25 2.25 2.2 2.2 25.8 25.8 0.2
2000-Jan-10 Mon ### ### 2.22 2.22 11,227 ### 11.6 11.6 0.2
2000-Jan-07 Fri ### ### 2.2 2.2 13.8 13.8 0.2
2000-Jan-06 Thu ### ### ### ### ### ### 0.0
2000-Jan-05 Wed 2.4 2.4 ### ### 25,855 31,026 36.0 36.0 0.0
2000-Jan-04 Tue ### 2.4 ### ### 2,650 3,180 70.4 70.4 0.0
1999-Dec-31 Fri ### 2.4 ### 2.4 ### ### ###
1999-Dec-30 Thu ### 2.4 ### 2.4 ### ### ###
1999-Dec-29 Wed 2.4 2.4 ### ### 16.5 16.5 0.0
1999-Dec-28 Tue 2.44 2.44 ### 2.4 15.7 15.7 ###
1999-Dec-27 Mon 2.44 2.44 ### 2.4 15.7 15.7 ###
1999-Dec-24 Fri 2.44 2.44 ### 2.4 15.7 15.7 ###
1999-Dec-23 Thu 2.26 ### 2.26 ### ### ### 0.0
1999-Dec-22 Wed 2.21 2.25 ### 2.24 28,048 31,554 73.0 73.0 ###
1999-Dec-21 Tue ### 2.24 ### 2.24 96.9 96.9 ###
1999-Dec-20 Mon ### ### ### ### 70.3 70.3 0.0
1999-Dec-17 Fri ### ### ### ### 4,356 0 94.5 94.5 0.0
1999-Dec-15 Wed ### ### ### ### 70.9 70.9 0.0
1999-Dec-14 Tue 2 2 ### ### ### ### 0.0
1999-Dec-13 Mon 2 2 2 2 4,970 9,940 ### ### 0.1
1999-Dec-10 Fri ### 2 ### 2 1,250 1,250 72.9 72.9 0.1
1999-Dec-09 Thu 2 2 2 2 ### ### 0.1
1999-Dec-08 Wed 2.081 2.081 ### ### 11.7 11.7 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 175 0 78.6 78.6 0.0
1999-Dec-03 Fri ### ### 2 2 24,550 24,550 ### ### 0.1
1999-Dec-02 Thu 2 2 2 2 157 ### 68.2 68.2 0.1
1999-Dec-01 Wed ### ### 2 2 17,380 17,380 ### ### 0.1
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 9,553 0 ### ### 0.0
1999-Nov-26 Fri 2 ### 2 ### ### ### 0.0
1999-Nov-25 Thu 2.42 2.42 ### ### 42,651 ### 14.3 14.3 0.0
1999-Nov-24 Wed 2.48 2.48 2.43 2.43 33,850 ### 21.1 21.1 ###
1999-Nov-23 Tue 2.429 2.58 2.429 2.45 102,285 256,172 ### ### 0.2
1999-Nov-22 Mon ### 2.4 ### 2.4 46,659 ### ### ### ###
1999-Nov-19 Fri ### ### 2.27 ### ### ### 0.0
1999-Nov-18 Thu 2 2.25 2 2.24 67,822 144,121 ### ### ###
1999-Nov-17 Wed 2 2 2 2 25 50 ### ### 0.1
1999-Nov-16 Tue 2 ### 2 ### 6,484 6,484 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 2,225 0 ### ### 0.0
1999-Nov-12 Fri ### ### ### ### 10,574 0 19.8 19.8 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### 15,224 0 73.5 73.5 0.0
1999-Nov-09 Tue ### ### ### ### 8,125 0 ### ### 0.0
1999-Nov-08 Mon ### ### ### ### 34.8 34.8 0.0
1999-Nov-05 Fri ### ### ### ### 322 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### ### ### 74.8 74.8 0.0
1999-Nov-03 Wed ### ### ### ### 1,450 0 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### ### ### ### 50 0 ### ### 0.0
1999-Oct-29 Fri ### ### ### ### 74.0 74.0 0.0
1999-Oct-28 Thu ### ### ### ### 2,878 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 21,141 0 71.7 71.7 0.0
1999-Oct-26 Tue ### ### ### ### 9,475 0 81.1 81.1 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 1,625 0 ### ### 0.0
1999-Oct-19 Tue ### ### ### ### 10.9 10.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 05:05:37 thru 2024-05-28 05:05:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000