Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-27 12:54:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ERA .. Friday 24th May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2022-Jan-06 Thu ### ### 0.355 ### ### ### 0.0
2022-Jan-05 Wed ### ### ### 0.355 ### ### 0.0
2022-Jan-04 Tue ### ### 0.345 ### 177,682 30,650 ### ### 0.0
2021-Dec-31 Fri 0.345 0.355 ### ### 88,579 15,722 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### 0.325 ### 49,221 ### ### ### 0.0
2021-Dec-24 Fri ### ### 0.325 0.325 15.8 15.8 ###
2021-Dec-23 Thu 0.325 ### 0.325 0.325 63.1 63.1 ###
2021-Dec-22 Wed ### ### 0.325 0.325 6.9 6.9 ###
2021-Dec-21 Tue ### ### 0.325 ### 72,649 ### 23.7 23.7 0.0
2021-Dec-20 Mon ### ### 0.325 0.325 60,082 ### ### ### ###
2021-Dec-17 Fri ### ### 0.3225 ### 29,859 ### 17.4 17.4 0.0
2021-Dec-16 Thu ### ### ### ### 30,480 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 37,454 0 12.4 12.4 0.0
2021-Dec-14 Tue ### ### ### ### 203,349 0 17.4 17.4 0.0
2021-Dec-13 Mon ### 0.3325 ### ### 14,446 ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 161,453 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 104,345 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 74,723 0 60.0 60.0 0.0
2021-Dec-07 Tue ### ### ### ### 5.9 5.9 0.0
2021-Dec-06 Mon ### ### 0.325 0.325 6.2 6.2 ###
2021-Dec-03 Fri 0.345 ### ### ### 93.8 93.8 0.0
2021-Dec-02 Thu ### ### 0.345 0.345 297,282 51,281 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 3.6 3.6 0.0
2021-Nov-30 Tue ### ### ### ### ### ### 0.0
2021-Nov-29 Mon 0.355 0.355 0.3275 ### 21.7 21.7 0.0
2021-Nov-26 Fri ### ### 0.355 0.355 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 13.2 13.2 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 93.2 93.2 0.0
2021-Nov-22 Mon 0.4 0.4 ### ### 394,587 ### ### ### 0.0
2021-Nov-19 Fri ### 0.41 ### 0.4 ### ### 0.0
2021-Nov-18 Thu 0.41 0.41 ### ### 12.5 12.5 0.0
2021-Nov-17 Wed 0.42 0.42 0.41 0.41 ### ### ###
2021-Nov-16 Tue 0.43 0.43 0.41 0.42 123,882 ### 25.4 25.4 ###
2021-Nov-15 Mon 0.43 ### 0.425 0.425 392,523 ### 29.7 29.7 ###
2021-Nov-12 Fri 0.42 0.43 ### 0.43 376,223 80,887 81.5 81.5 ###
2021-Nov-11 Thu ### 0.425 ### 0.42 ### ### ###
2021-Nov-10 Wed 0.42 0.425 0.4 0.41 213,676 88,141 25.5 25.5 ###
2021-Nov-09 Tue 0.43 0.44 0.425 0.425 ### ### ###
2021-Nov-08 Mon ### 0.43 ### 0.43 454,159 97,644 ### ### ###
2021-Nov-05 Fri 0.41 0.41 ### ### 347,071 71,149 ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 290,545 0 20.9 20.9 0.0
2021-Nov-03 Wed 0.41 0.41 ### ### 182,087 37,327 8.6 8.6 0.0
2021-Nov-02 Tue ### 0.41 0.4 0.41 92,620 ### ### ### ###
2021-Nov-01 Mon 0.4 ### ### 0.4 71.2 71.2 0.0
2021-Oct-29 Fri ### 0.42 ### 0.41 80.2 80.2 ###
2021-Oct-28 Thu ### 0.41 0.4 0.41 82.4 82.4 ###
2021-Oct-27 Wed 0.425 0.425 ### ### 312,340 66,372 ### ### 0.0
2021-Oct-26 Tue 0.43 0.43 ### 0.42 84,250 ### 21.6 21.6 ###
2021-Oct-25 Mon 0.425 0.43 0.41 0.43 291,227 ### 78.7 78.7 ###
2021-Oct-22 Fri 0.42 0.425 0.41 0.425 73,526 ### 79.7 79.7 ###
2021-Oct-21 Thu 0.445 0.445 0.42 0.42 545,658 ### ### ### ###
2021-Oct-20 Wed 0.445 0.445 ### 0.44 ### ### ###
2021-Oct-19 Tue 0.44 0.45 ### 0.45 666,740 ### 83.3 83.3 0.0
2021-Oct-18 Mon 0.43 0.445 0.43 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### 0.43 23.7 23.7 ###
2021-Oct-14 Thu 0.44 0.4425 0.42 ### 928,022 ### ### ### 0.0
2021-Oct-13 Wed 0.41 0.44 ### 0.44 96.4 96.4 ###
2021-Oct-12 Tue 0.4 0.4 0.375 ### 22.3 22.3 0.0
2021-Oct-11 Mon ### ### ### ### 483,858 0 97.9 97.9 0.0
2021-Oct-08 Fri ### ### ### ### 1,101,554 0 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### 0.375 ### ### ###
2021-Oct-05 Tue ### ### ### 0.355 466,721 0 ### ### 0.0
2021-Oct-04 Mon ### 0.3575 ### ### 394,575 ### ### ### 0.0
2021-Oct-01 Fri ### 0.355 ### ### 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### 0.345 6.2 6.2 0.0
2021-Sep-29 Wed ### ### 0.355 0.355 8.8 8.8 0.0
2021-Sep-28 Tue ### 0.375 0.355 0.375 ### ### ###
2021-Sep-27 Mon 0.375 ### ### ### 12.0 12.0 0.0
2021-Sep-24 Fri 0.43 0.43 ### ### 391,847 84,247 2.4 2.4 0.0
2021-Sep-23 Thu 0.4 0.43 0.4 ### ### ### 0.0
2021-Sep-22 Wed 0.4 0.42 ### 0.41 988,182 ### 82.4 82.4 ###
2021-Sep-21 Tue 0.385 ### 0.375 ### ### ### 0.0
2021-Sep-20 Mon 0.475 0.475 ### ### 2.7 2.7 0.0
2021-Sep-17 Fri 0.475 0.485 0.45 0.485 1,961,028 916,780 81.9 81.9 0.0
2021-Sep-16 Thu 0.49 0.5 0.47 0.47 3,044,083 1,476,380 ### ### ###
2021-Sep-15 Wed 0.46 0.48 0.45 0.46 1,919,443 892,540 66.3 66.3 0.0
2021-Sep-14 Tue 0.46 0.47 0.42 0.46 63.0 63.0 0.0
2021-Sep-13 Mon 0.345 0.58 0.345 0.42 5,965,459 2,759,024 ### ### ###
2021-Sep-10 Fri 0.325 ### ### ### 346,553 0 ### ### 0.0
2021-Sep-09 Thu ### ### ### ### 369,873 0 4.0 4.0 0.0
2021-Sep-08 Wed ### ### ### ### 674,778 0 68.2 68.2 0.0
2021-Sep-07 Tue ### ### 0.325 ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### ### ### 1,191,021 0 91.0 91.0 0.0
2021-Sep-03 Fri 0.29 ### 0.29 ### 95.4 95.4 0.0
2021-Sep-02 Thu ### 0.29 ### 0.285 749,229 ### 95.3 95.3 ###
2021-Sep-01 Wed 0.26 ### 0.26 ### ### ### 0.0
2021-Aug-31 Tue ### ### 0.255 0.255 11.5 11.5 0.0
2021-Aug-30 Mon 0.26 ### 0.2525 ### ### ### 0.0
2021-Aug-27 Fri 0.26 ### 0.255 ### 99,855 ### ### ### 0.0
2021-Aug-26 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2021-Aug-25 Wed ### ### 0.26 0.26 17.7 17.7 0.0
2021-Aug-24 Tue 0.26 ### 0.26 ### 36,174 ### ### ### 0.0
2021-Aug-23 Mon ### ### 0.255 0.255 72,688 ### 12.4 12.4 0.0
2021-Aug-20 Fri 0.255 ### 0.255 ### 7,385 941 ### ### 0.0
2021-Aug-19 Thu 0.27 0.27 0.255 0.27 132,575 ### ### ### ###
2021-Aug-18 Wed ### 0.27 0.255 0.255 11.8 11.8 0.0
2021-Aug-17 Tue 0.27 0.27 0.26 0.26 190,223 ### 20.5 20.5 0.0
2021-Aug-16 Mon ### 0.27 ### 0.27 80,521 10,870 88.6 88.6 ###
2021-Aug-13 Fri ### ### 0.26 0.26 19.6 19.6 0.0
2021-Aug-12 Thu 0.255 ### 0.255 ### 25,579 ### ### ### 0.0
2021-Aug-11 Wed 0.255 0.26 0.25 0.25 162,077 41,329 ### ### 0.0
2021-Aug-10 Tue 0.26 ### 0.255 0.255 21.9 21.9 0.0
2021-Aug-09 Mon 0.255 0.26 0.255 0.255 62,677 ### ### ### 0.0
2021-Aug-06 Fri 0.255 ### 0.255 0.255 63.1 63.1 0.0
2021-Aug-05 Thu ### ### 0.255 0.255 ### ### 0.0
2021-Aug-04 Wed ### 0.27 0.26 0.26 21.1 21.1 0.0
2021-Aug-03 Tue ### 0.27 ### ### ### ### 0.0
2021-Aug-02 Mon 0.27 0.27 ### 0.27 66.0 66.0 ###
2021-Jul-30 Fri ### 0.27 0.255 0.27 210,548 ### 83.5 83.5 ###
2021-Jul-29 Thu 0.26 0.27 0.26 0.26 39,340 10,425 ### ### 0.0
2021-Jul-28 Wed 0.26 0.27 0.26 0.26 177,950 47,156 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.27 ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.26 ### ### ### 0.0
2021-Jul-23 Fri 0.26 ### 0.26 0.26 60.6 60.6 0.0
2021-Jul-22 Thu 0.26 0.26 0.255 0.255 28,284 7,283 ### ### 0.0
2021-Jul-21 Wed 0.27 0.27 0.255 0.255 15,326 4,023 4.5 4.5 0.0
2021-Jul-20 Tue 0.255 0.27 0.255 0.27 ### ### ###
2021-Jul-19 Mon ### ### 0.26 0.26 33.9 33.9 0.0
2021-Jul-16 Fri ### ### ### ### 27,774 0 61.7 61.7 0.0
2021-Jul-15 Thu ### 0.27 ### ### 22,072 2,979 ### ### 0.0
2021-Jul-14 Wed 0.27 0.27 ### ### 54,040 ### 22.9 22.9 0.0
2021-Jul-13 Tue ### 0.275 ### 0.27 111,948 ### 82.6 82.6 ###
2021-Jul-12 Mon 0.275 0.275 0.27 0.27 25.1 25.1 ###
2021-Jul-09 Fri 0.27 0.27 0.27 0.27 72.6 72.6 ###
2021-Jul-08 Thu 0.28 0.285 ### ### 6.1 6.1 0.0
2021-Jul-07 Wed 0.28 0.285 0.275 0.275 ### ### ###
2021-Jul-06 Tue 0.275 ### ### 0.29 95.1 95.1 ###
2021-Jul-05 Mon ### 0.275 0.26 0.275 70,421 ### ### ### ###
2021-Jul-02 Fri 0.26 ### 0.255 0.255 80,171 10,221 ### ### 0.0
2021-Jul-01 Thu 0.26 ### 0.255 0.255 17.6 17.6 0.0
2021-Jun-30 Wed 0.27 0.27 0.26 0.26 11.5 11.5 0.0
2021-Jun-29 Tue 0.285 0.285 0.27 0.27 8.2 8.2 ###
2021-Jun-28 Mon 0.28 0.285 0.27 0.285 ### ### ###
2021-Jun-25 Fri 0.28 0.29 0.28 0.29 ### ### ###
2021-Jun-24 Thu 0.27 0.275 ### 0.275 249,457 ### 81.3 81.3 ###
2021-Jun-23 Wed ### 0.27 ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.275 0.275 0.26 0.26 6.3 6.3 0.0
2021-Jun-21 Mon 0.275 0.275 ### 0.27 ### ### ###
2021-Jun-18 Fri 0.28 0.28 0.27 0.275 254,482 69,982 17.1 17.1 ###
2021-Jun-17 Thu 0.27 0.275 0.27 0.275 90.1 90.1 ###
2021-Jun-16 Wed 0.275 0.275 0.27 0.27 67,476 18,387 33.5 33.5 ###
2021-Jun-15 Tue ### ### 0.27 0.275 4.2 4.2 ###
2021-Jun-11 Fri 0.285 ### 0.285 ### 571,924 ### 86.9 86.9 0.0
2021-Jun-10 Thu 0.28 0.29 0.28 0.285 107,773 ### ### ### ###
2021-Jun-09 Wed ### ### 0.275 0.28 456,742 ### 3.9 3.9 ###
2021-Jun-08 Tue 0.27 ### 0.27 ### 832,158 112,341 98.8 98.8 0.0
2021-Jun-07 Mon 0.27 0.28 0.26 0.27 515,140 139,087 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 12:54:42 thru 2024-05-27 12:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000