Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 01:05:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for ERA    Limits Next Section


Company Details for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED

Listing Code ERA
Listing Name ENERGY RESOURCES OF AUSTRALIA LIMITED
GICS Sector Energy
ISIN Name ENERGY RESOURCES
ISIN Security ORDINARY FULLY PAID ^A^
ISIN Code AU000000ERA9


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for ERA .. Friday 24th May 2024

ERA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 1 0.0
MAX 28.58 57,919,079 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ERA) ENERGY RESOURCES OF AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2006-Dec-12 Tue 18.7 ### ### 17.45 3.9 3.9 ###
2006-Dec-11 Mon 18.87 18.87 18.49 18.5 385,845 7,207,584 19.7 19.7 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 19.26 19.48 ### ### 24.7 24.7 0.0
2006-Dec-06 Wed 19.25 19.45 ### ### 295,728 2,875,954 ### ### 0.0
2006-Dec-05 Tue ### 19.48 19.25 19.25 36.4 36.4 1.4
2006-Dec-04 Mon ### ### ### ### 199,558 0 24.9 24.9 0.0
2006-Dec-01 Fri ### 19.43 ### 19.27 80.3 80.3 ###
2006-Nov-30 Thu ### ### ### ### 9.9 9.9 0.0
2006-Nov-29 Wed ### 19.56 18.5 ### 538,187 ### 88.1 88.1 0.0
2006-Nov-28 Tue 19.49 19.49 18.8 ### ### ### 0.0
2006-Nov-27 Mon 19.55 19.88 19.5 19.52 359,089 ### 35.8 35.8 1.4
2006-Nov-24 Fri ### 19.82 19.42 19.5 ### ### 1.4
2006-Nov-23 Thu 19.4 ### 19.4 ### 478,848 4,644,825 ### ### 0.0
2006-Nov-22 Wed 18.42 19.44 ### 19.4 1,072,842 10,428,024 93.1 93.1 1.4
2006-Nov-21 Tue ### ### ### 17.85 323,575 0 ### ### 1.3
2006-Nov-20 Mon ### 17.8 ### ### 31.1 31.1 0.0
2006-Nov-17 Fri 17.75 17.76 ### ### ### ### 0.0
2006-Nov-16 Thu ### 17.71 16.88 17.57 308,552 ### ### ### 1.3
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 17.7 ### 17.52 ### 176,471 1,545,885 84.2 84.2 0.0
2006-Nov-10 Fri 17.71 ### 17.58 17.89 299,452 2,632,183 ### ### 1.3
2006-Nov-09 Thu ### ### 17.5 17.75 218,256 1,909,740 ### ### 1.3
2006-Nov-08 Wed 18.74 ### 17.71 ### 959,276 8,494,388 ### ### 0.0
2006-Nov-07 Tue ### 19.4 ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 640,481 0 ### ### 0.0
2006-Nov-03 Fri ### 17.45 ### ### 645,871 5,635,224 ### ### 0.0
2006-Nov-02 Thu 16.79 ### 16.58 ### 689,051 ### ### ### 0.0
2006-Nov-01 Wed 17.8 17.8 16.81 ### ### ### 0.0
2006-Oct-31 Tue 16.85 17.74 ### 17.74 93.7 93.7 1.3
2006-Oct-30 Mon ### 16.73 ### 16.49 87.1 87.1 1.2
2006-Oct-27 Fri ### ### ### ### 1,166,986 0 4.9 4.9 0.0
2006-Oct-26 Thu ### 17.48 ### ### 1,795,752 15,694,872 71.8 71.8 0.0
2006-Oct-25 Wed 15.78 17.41 ### 16.7 3,310,977 28,822,054 94.5 94.5 1.2
2006-Oct-24 Tue 15.4 15.77 ### 15.51 79.2 79.2 1.1
2006-Oct-23 Mon 14.4 14.51 14.2 14.45 443,026 ### ### ### 1.0
2006-Oct-20 Fri ### ### ### 14.28 378,085 0 77.0 77.0 ###
2006-Oct-19 Thu 13.86 ### 13.86 ### 1,111,724 7,704,247 77.7 77.7 0.0
2006-Oct-18 Wed 13.55 13.84 13.29 13.8 79.3 79.3 1.0
2006-Oct-17 Tue ### 13.75 ### 13.43 27.4 27.4 ###
2006-Oct-16 Mon 13.58 13.75 13.25 13.7 72.9 72.9 1.0
2006-Oct-13 Fri 13.5 ### 13.45 13.45 ### ### ###
2006-Oct-12 Thu 13.5 13.5 13.2 13.4 176,983 2,362,723 27.3 27.3 1.0
2006-Oct-11 Wed ### 13.88 13.46 13.72 62.7 62.7 ###
2006-Oct-10 Tue ### 13.7 ### ### ### ### 0.0
2006-Oct-09 Mon 12.58 ### 12.5 12.87 87.1 87.1 ###
2006-Oct-06 Fri 12.25 ### 12.24 ### ### ### 0.0
2006-Oct-05 Thu ### ### ### 12.22 628,470 0 ### ### 0.9
2006-Oct-04 Wed ### ### ### 12.22 78.7 78.7 0.9
2006-Oct-03 Tue 12.46 12.46 ### ### 246,322 1,534,586 ### ### 0.0
2006-Oct-02 Mon 12.43 ### 12.43 12.49 ### ### 0.9
2006-Sep-29 Fri ### ### 12.29 12.5 ### ### 0.9
2006-Sep-28 Thu 12.4 ### ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### 227,826 0 ### ### 0.0
2006-Sep-26 Tue ### 12.25 ### ### 135,344 828,982 ### ### 0.0
2006-Sep-25 Mon ### 12.25 ### 12.25 ### ### 0.9
2006-Sep-22 Fri 11.82 ### 11.81 ### ### ### 0.0
2006-Sep-21 Thu ### 12.28 11.8 11.82 21.8 21.8 0.8
2006-Sep-20 Wed ### ### 11.8 11.8 ### ### 0.8
2006-Sep-19 Tue ### 12.73 ### ### 215,373 1,370,849 ### ### 0.0
2006-Sep-18 Mon ### 12.5 ### 12.42 85.8 85.8 0.9
2006-Sep-15 Fri ### 12.2 ### ### 104,644 638,328 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 62,172 0 78.6 78.6 0.0
2006-Sep-13 Wed ### ### ### 11.84 171,787 0 19.8 19.8 0.8
2006-Sep-12 Tue ### ### ### 11.72 19.9 19.9 0.8
2006-Sep-11 Mon ### ### 12.2 12.25 ### ### 0.9
2006-Sep-08 Fri ### ### 12.77 12.82 ### ### 0.9
2006-Sep-07 Thu ### ### 12.82 ### 192,350 ### ### ### 0.0
2006-Sep-06 Wed ### 13.2 12.7 12.76 ### ### ###
2006-Sep-05 Tue 12.85 ### 12.8 ### 290,229 ### ### ### 0.0
2006-Sep-04 Mon 12.4 12.83 12.4 ### ### ### 0.0
2006-Sep-01 Fri 12.7 12.76 ### ### 268,021 1,709,973 11.3 11.3 0.0
2006-Aug-31 Thu 12.43 12.5 ### 12.45 ### ### ###
2006-Aug-30 Wed 12.52 12.57 ### ### 9.4 9.4 0.0
2006-Aug-29 Tue 12.89 12.89 12.51 12.51 10.6 10.6 ###
2006-Aug-28 Mon ### ### 12.2 12.5 83.4 83.4 0.9
2006-Aug-25 Fri ### 12.4 ### 12.4 67,656 ### ### ### 0.9
2006-Aug-24 Thu 12.56 ### ### ### 202,641 0 ### ### 0.0
2006-Aug-23 Wed 12.5 12.8 12.27 12.59 71.9 71.9 ###
2006-Aug-22 Tue ### 12.79 12.5 12.55 25.3 25.3 ###
2006-Aug-21 Mon ### ### ### ### 129,148 0 ### ### 0.0
2006-Aug-18 Fri ### 13.2 12.83 ### 16.8 16.8 0.0
2006-Aug-17 Thu ### ### 12.83 ### 62.6 62.6 0.0
2006-Aug-16 Wed ### ### 12.5 ### 17.0 17.0 0.0
2006-Aug-15 Tue 12.85 ### 12.84 ### 243,824 1,565,350 ### ### 0.0
2006-Aug-14 Mon 12.52 ### 12.5 ### 345,628 2,160,175 89.6 89.6 0.0
2006-Aug-11 Fri 12.2 ### ### ### 79.4 79.4 0.0
2006-Aug-10 Thu ### ### 11.54 ### ### ### 0.0
2006-Aug-09 Wed ### ### 11.5 11.87 232,082 1,334,471 ### ### 0.8
2006-Aug-08 Tue ### ### 11.22 ### 84.4 84.4 0.0
2006-Aug-07 Mon ### ### ### ### 41,222 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 279,545 0 74.3 74.3 0.0
2006-Aug-03 Thu ### 11.45 ### ### 542,652 3,106,682 11.5 11.5 0.0
2006-Aug-02 Wed ### ### ### 11.29 641,626 0 13.7 13.7 ###
2006-Aug-01 Tue ### 11.5 ### 11.42 474,985 ### 89.7 89.7 0.8
2006-Jul-31 Mon 11.4 11.46 10.87 ### ### ### 0.0
2006-Jul-28 Fri 11.59 11.8 ### ### 8.3 8.3 0.0
2006-Jul-27 Thu 11.45 ### 11.29 ### 1,060,856 ### ### ### 0.0
2006-Jul-26 Wed ### ### 11.26 11.4 ### ### 0.8
2006-Jul-25 Tue 12.44 12.45 ### ### ### ### 0.0
2006-Jul-24 Mon ### 12.45 ### ### ### ### 0.0
2006-Jul-21 Fri ### 12.48 ### 12.47 89.8 89.8 ###
2006-Jul-20 Thu 12.2 12.5 ### ### ### ### 0.0
2006-Jul-19 Wed ### ### 11.85 ### 217,451 ### ### ### 0.0
2006-Jul-18 Tue ### ### 12.4 ### 187,423 1,162,022 14.7 14.7 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri 13.58 13.58 ### 13.5 935,082 ### ### ### 1.0
2006-Jul-13 Thu ### ### 12.82 13.8 902,328 5,783,922 96.7 96.7 1.0
2006-Jul-12 Wed 12.45 ### 12.45 ### 151,070 ### ### ### 0.0
2006-Jul-11 Tue 12.8 12.87 ### 12.87 57,152 367,773 77.0 77.0 ###
2006-Jul-10 Mon ### ### 12.7 12.8 87,828 ### ### ### 0.9
2006-Jul-07 Fri ### 13.2 12.78 ### 211,689 2,749,840 65.3 65.3 0.0
2006-Jul-06 Thu ### 12.86 ### 12.86 217,126 1,396,120 75.5 75.5 0.9
2006-Jul-05 Wed 12.7 12.75 ### ### ### ### 0.0
2006-Jul-04 Tue 12.75 ### 12.75 12.83 72.4 72.4 ###
2006-Jul-03 Mon 12.5 ### 12.5 12.75 247,755 ### ### ### ###
2006-Jun-30 Fri 12.47 12.86 12.47 12.84 507,988 ### 79.0 79.0 0.9
2006-Jun-28 Wed ### 12.43 ### ### 248,858 1,546,652 19.7 19.7 0.0
2006-Jun-27 Tue 12.5 12.54 ### ### 153,484 962,344 26.6 26.6 0.0
2006-Jun-26 Mon 12.5 12.5 ### 12.25 23.2 23.2 0.9
2006-Jun-23 Fri ### 12.85 12.26 12.47 151,287 ### ### ### ###
2006-Jun-22 Thu ### ### ### 12.85 94.1 94.1 0.9
2006-Jun-21 Wed 11.42 11.85 11.4 11.85 91.4 91.4 ###
2006-Jun-20 Tue 11.21 ### 11.21 11.4 ### ### 0.8
2006-Jun-19 Mon 11.5 11.73 11.23 11.5 367,852 4,222,940 ### ### ###
2006-Jun-16 Fri ### ### 11.57 11.57 ### ### ###
2006-Jun-15 Thu 10.71 11.7 10.71 11.4 669,840 7,505,557 91.6 91.6 0.8
2006-Jun-14 Wed ### 10.83 ### 10.52 833,253 ### 85.8 85.8 ###
2006-Jun-13 Tue 11.2 11.2 10.8 10.85 609,742 ### ### ### 0.8
2006-Jun-09 Fri 11.56 ### ### 11.42 395,675 0 ### ### 0.8
2006-Jun-08 Thu ### ### 11.7 11.8 203,184 1,188,626 15.3 15.3 0.8
2006-Jun-07 Wed 12.24 12.5 12.2 12.25 70.5 70.5 0.9
2006-Jun-06 Tue ### 12.4 11.81 12.26 ### ### 0.9
2006-Jun-05 Mon ### 12.25 11.84 12.25 117,684 ### 76.2 76.2 0.9
2006-Jun-02 Fri 12.42 12.45 11.81 ### ### ### 0.0
2006-Jun-01 Thu 12.59 12.59 12.24 ### 18.0 18.0 0.0
2006-May-31 Wed 12.89 12.89 12.44 12.7 277,345 3,512,574 22.2 22.2 0.9
2006-May-30 Tue 12.7 ### 12.7 12.84 ### ### 0.9
2006-May-29 Mon ### 12.59 12.21 12.59 191,822 ### ### ### ###
2006-May-26 Fri ### ### ### 12.23 363,824 0 ### ### ###
2006-May-25 Thu ### ### ### 11.75 ### ### ###
2006-May-24 Wed ### ### 11.82 ### 701,176 4,143,950 26.4 26.4 0.0
2006-May-23 Tue 12.25 12.25 11.41 ### 1,298,878 15,365,726 10.1 10.1 0.0
2006-May-22 Mon ### 13.2 12.22 12.5 ### ### 0.9
2006-May-19 Fri ### 13.29 ### 13.2 77.9 77.9 0.9
2006-May-18 Thu ### ### 12.5 ### 300,126 1,875,787 ### ### 0.0
2006-May-17 Wed ### ### ### ### 639,953 0 68.3 68.3 0.0
2006-May-16 Tue ### ### ### ### 24.3 24.3 0.0
2006-May-15 Mon 13.75 13.75 ### ### 16.6 16.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 13:05:02 thru 2024-05-27 13:05:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000