Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Mar-19 07:13:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERH) EROMANGA HYDROCARBONS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ERH    Limits Next Section


Company Details for (ERH) EROMANGA HYDROCARBONS LIMITED

Listing Code ERH
Listing Name EROMANGA HYDROCARBONS LIMITED
GICS Sector Materials
ISIN Name EROMANGA HYDROCARBON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERH4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for ERH .. Tuesday 3rd January 2012

ERH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (ERH) EROMANGA HYDROCARBONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 87.5 87.5 0.0
2009-Aug-18 Tue ### ### ### ### 286,589 0 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### 127,222 0 ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 309,785 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### 0.145 ### 0.145 87.7 87.7 ###
2009-Aug-06 Thu ### ### ### ### 86.4 86.4 0.0
2009-Aug-05 Wed ### 0.145 ### ### 18.7 18.7 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### 0.145 ### 0.145 84.5 84.5 ###
2009-Jul-31 Fri 0.145 0.145 ### ### 810,728 58,777 4.4 4.4 0.0
2009-Jul-30 Thu 0.145 0.155 ### 0.145 1,085,984 ### ### ### ###
2009-Jul-29 Wed ### ### ### 0.145 87.3 87.3 ###
2009-Jul-28 Tue ### ### ### ### 876,824 0 88.8 88.8 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri ### ### 0.125 ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### 0.125 ### ### ### 0.0
2009-Jul-21 Tue ### ### 0.125 ### 444,755 ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### 0.125 0.125 9.2 9.2 0.0
2009-Jul-17 Fri 0.125 ### 0.125 ### 309,749 19,359 92.0 92.0 0.0
2009-Jul-16 Thu ### ### 0.125 0.125 4.4 4.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### 0.125 0.125 ### ### 0.0
2009-Jul-13 Mon ### 0.145 ### ### 287,045 ### ### ### 0.0
2009-Jul-10 Fri ### ### ### ### 205,350 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 413,877 0 ### ### 0.0
2009-Jul-08 Wed ### ### 0.125 ### 526,170 32,885 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### 0.125 ### 360,074 ### 15.0 15.0 0.0
2009-Jul-03 Fri ### ### 0.125 ### 301,127 18,820 ### ### 0.0
2009-Jul-02 Thu ### 0.155 ### ### ### ### 0.0
2009-Jul-01 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 310,745 0 16.5 16.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### 0.125 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon 0.125 0.125 ### ### 333,744 20,859 16.4 16.4 0.0
2009-Jun-19 Fri ### ### ### ### 50,072 0 75.6 75.6 0.0
2009-Jun-18 Thu ### 0.125 ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### 0.125 ### ### 305,779 ### ### ### 0.0
2009-Jun-15 Mon ### ### ### 0.125 546,776 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### 0.125 ### ### 0.0
2009-Jun-11 Thu ### ### ### 0.125 968,077 0 11.8 11.8 0.0
2009-Jun-10 Wed 0.125 ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### 0.125 ### 897,158 56,072 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 152,450 0 85.5 85.5 0.0
2009-Jun-04 Thu ### 0.145 ### ### 80,050 ### ### ### 0.0
2009-Jun-03 Wed 0.145 0.145 ### ### 242,250 ### ### ### 0.0
2009-Jun-02 Tue ### 0.155 ### 0.145 ### ### ###
2009-Jun-01 Mon 0.145 0.155 0.145 0.155 ### ### ###
2009-May-29 Fri ### 0.155 0.145 0.145 180,429 ### ### ### ###
2009-May-28 Thu 0.155 0.155 0.145 0.145 ### ### ###
2009-May-27 Wed 0.155 0.155 0.145 ### ### ### 0.0
2009-May-26 Tue 0.155 0.155 ### ### 13.5 13.5 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### 0.145 ### ### 524,020 ### 4.8 4.8 0.0
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 423,286 0 5.6 5.6 0.0
2009-May-19 Tue 0.145 ### ### 0.145 ### ### ###
2009-May-18 Mon ### 0.155 ### 0.145 90.8 90.8 ###
2009-May-15 Fri ### 0.175 0.145 0.145 ### ### ###
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 529,320 0 ### ### 0.0
2009-May-12 Tue 0.155 0.155 ### 0.155 74.6 74.6 ###
2009-May-11 Mon 0.155 ### ### ### 238,877 0 ### ### 0.0
2009-May-08 Fri 0.145 ### 0.145 ### 295,845 21,448 ### ### 0.0
2009-May-07 Thu 0.175 0.175 0.145 0.145 1.1 1.1 ###
2009-May-06 Wed 0.175 0.185 ### ### ### ### 0.0
2009-May-05 Tue ### 0.175 ### ### 360,052 ### ### ### 0.0
2009-May-04 Mon ### ### 0.145 ### 88.4 88.4 0.0
2009-May-01 Fri 0.145 ### 0.145 0.145 ### ### ###
2009-Apr-30 Thu ### 0.155 ### 0.155 95.9 95.9 ###
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 200,685 0 70.1 70.1 0.0
2009-Apr-27 Mon ### 0.155 ### 0.155 116,940 ### 96.8 96.8 ###
2009-Apr-24 Fri ### ### ### ### 17.3 17.3 0.0
2009-Apr-23 Thu 0.145 0.145 ### ### 13.3 13.3 0.0
2009-Apr-22 Wed ### 0.145 0.125 0.145 93.9 93.9 ###
2009-Apr-21 Tue 0.125 ### 0.125 ### 95.9 95.9 0.0
2009-Apr-20 Mon ### ### ### ### 213,726 0 88.6 88.6 0.0
2009-Apr-17 Fri ### ### ### ### 30,222 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### 0.125 ### 213,772 ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### ### ### 0.0
2009-Apr-14 Tue ### ### ### ### 6.3 6.3 0.0
2009-Apr-09 Thu ### ### ### ### 122,448 0 4.6 4.6 0.0
2009-Apr-08 Wed 0.175 0.175 0.175 0.175 79.6 79.6 0.0
2009-Apr-07 Tue ### ### 0.175 0.175 23.0 23.0 0.0
2009-Apr-06 Mon ### 0.185 ### 0.185 ### ### ###
2009-Apr-03 Fri ### 0.2 0.175 0.175 5.3 5.3 0.0
2009-Apr-02 Thu ### ### ### ### 7.1 7.1 0.0
2009-Apr-01 Wed 0.185 0.185 0.185 0.185 70.0 70.0 ###
2009-Mar-31 Tue 0.185 ### ### ### 87.6 87.6 0.0
2009-Mar-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-27 Fri ### 0.185 0.175 0.185 82,858 ### 79.2 79.2 ###
2009-Mar-26 Thu ### 0.185 ### ### 192,423 ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.185 0.185 ### ### 73,077 6,759 ### ### 0.0
2009-Mar-24 Tue ### ### 0.185 0.185 41,641 3,851 ### ### ###
2009-Mar-23 Mon ### ### 0.175 0.175 ### ### 0.0
2009-Mar-20 Fri 0.175 0.2 0.175 0.2 151,757 28,454 97.2 97.2 0.0
2009-Mar-19 Thu 0.2 0.2 0.175 ### 4.0 4.0 0.0
2009-Mar-18 Wed 0.2 0.2 0.2 0.2 219,271 43,854 ### ### 0.0
2009-Mar-17 Tue ### ### 0.2 0.2 219,973 ### 15.0 15.0 0.0
2009-Mar-16 Mon 0.2 ### 0.2 ### 90.9 90.9 0.0
2009-Mar-13 Fri 0.2 0.21 0.2 0.2 39,848 ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### 0.2 0.2 19.2 19.2 0.0
2009-Mar-11 Wed ### ### ### ### 90.2 90.2 0.0
2009-Mar-10 Tue 0.2 0.2 0.2 0.2 72.9 72.9 0.0
2009-Mar-09 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Mar-06 Fri ### 0.2 ### 0.2 83.5 83.5 0.0
2009-Mar-05 Thu ### 0.21 ### 0.21 82.1 82.1 ###
2009-Mar-04 Wed ### ### ### ### 50,770 0 ### ### 0.0
2009-Mar-03 Tue 0.175 0.21 ### ### 300,651 ### 86.2 86.2 0.0
2009-Mar-02 Mon 0.2 0.2 ### ### 195,087 ### ### ### 0.0
2009-Feb-27 Fri 0.21 0.21 0.2 0.2 10.8 10.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed 0.21 ### 0.21 ### 86.3 86.3 0.0
2009-Feb-24 Tue 0.21 0.21 ### ### 180,848 18,989 23.9 23.9 0.0
2009-Feb-23 Mon 0.23 0.23 ### ### 341,259 39,244 10.0 10.0 0.0
2009-Feb-20 Fri 0.225 ### 0.22 ### 421,572 46,372 ### ### 0.0
2009-Feb-19 Thu ### 0.23 ### 0.23 ### ### ###
2009-Feb-18 Wed 0.225 0.225 0.21 ### 12.8 12.8 0.0
2009-Feb-17 Tue 0.22 0.23 0.22 0.23 91.1 91.1 ###
2009-Feb-16 Mon 0.21 0.22 0.21 0.22 91.0 91.0 0.0
2009-Feb-13 Fri 0.23 0.23 ### ### 0.6 0.6 0.0
2009-Feb-12 Thu ### 0.23 0.21 0.23 375,921 ### 93.1 93.1 ###
2009-Feb-11 Wed 0.23 0.23 ### ### 5.2 5.2 0.0
2009-Feb-10 Tue 0.21 0.23 0.21 0.225 818,349 ### ### ### ###
2009-Feb-09 Mon 0.21 0.21 ### ### 20.1 20.1 0.0
2009-Feb-06 Fri 0.2 0.2 ### ### 115,540 11,554 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 95.3 95.3 0.0
2009-Feb-04 Wed 0.185 ### 0.185 ### ### ### 0.0
2009-Feb-03 Tue 0.185 0.185 ### ### 35,970 3,327 5.3 5.3 0.0
2009-Feb-02 Mon ### ### 0.185 0.185 20.2 20.2 ###
2009-Jan-30 Fri ### ### ### ### 71,186 0 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.175 ### 0.175 0.2 323,822 ### 98.3 98.3 0.0
2009-Jan-27 Tue ### ### ### ### 419,573 0 12.3 12.3 0.0
2009-Jan-23 Fri 0.185 ### 0.175 0.175 500,671 ### 15.9 15.9 0.0
2009-Jan-22 Thu 0.21 0.22 0.185 ### 8.0 8.0 0.0
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue ### 0.2 0.175 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### 0.21 ### ### ###
2009-Jan-16 Fri 0.22 0.22 ### 0.21 ### ### ###
2009-Jan-15 Thu 0.22 0.23 ### ### 1,047,725 120,488 ### ### 0.0
2009-Jan-14 Wed 0.25 ### 0.22 0.24 6,096,645 ### 12.3 12.3 0.0
2009-Jan-13 Tue 0.225 0.25 0.225 0.245 ### ### 0.0
2009-Jan-12 Mon 0.24 0.255 0.225 ### 1,390,389 ### ### ### 0.0
2009-Jan-09 Fri 0.23 0.27 ### 0.24 8,195,445 1,106,385 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 462,344 0 12.4 12.4 0.0
2009-Jan-07 Wed ### 0.2 ### 0.185 1,216,353 ### 96.3 96.3 ###
2009-Jan-06 Tue 0.145 ### 0.145 ### 392,788 28,477 81.8 81.8 0.0
2009-Jan-05 Mon 0.155 0.155 ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 666,029 0 96.8 96.8 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 162,170 0 ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 16,153 0 96.2 96.2 0.0
2008-Dec-19 Fri ### ### ### ### 116,347 0 ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 211,378 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 99.0 99.0 0.0
2008-Dec-16 Tue 0.088 0.088 0.088 0.088 7,950 ### 76.7 76.7 ###
2008-Dec-15 Mon ### ### 0.088 0.088 18.0 18.0 ###
2008-Dec-12 Fri ### ### 0.085 ### 289,952 12,322 96.1 96.1 0.0
2008-Dec-11 Thu ### ### ### ### 84.5 84.5 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 6.5 6.5 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 7.6 7.6 0.0
2008-Dec-02 Tue ### ### ### ### 16.7 16.7 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 98.3 98.3 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.089 ### 0.089 ### 234,450 ### 99.2 99.2 0.0
2008-Nov-20 Thu ### ### 0.088 0.089 1.0 1.0 ###
2008-Nov-19 Wed 0.125 0.125 ### ### 149,353 ### 28.5 28.5 0.0
2008-Nov-18 Tue 0.145 0.145 0.125 0.125 5.2 5.2 0.0
2008-Nov-17 Mon 0.125 ### ### ### 96.0 96.0 0.0
2008-Nov-14 Fri ### 0.145 ### ### 159,085 ### ### ### 0.0
2008-Nov-13 Thu ### 0.145 ### 0.125 145,940 10,580 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.155 0.155 ### ### 355,122 27,521 28.5 28.5 0.0
2008-Nov-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 59,521 0 ### ### 0.0
2008-Nov-05 Wed ### ### 0.155 ### 152,352 ### ### ### 0.0
2008-Nov-04 Tue ### ### 0.155 0.155 153,226 11,875 16.5 16.5 ###
2008-Nov-03 Mon ### 0.155 0.145 0.145 12.2 12.2 ###
2008-Oct-31 Fri ### ### ### ### 87,984 0 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 76.9 76.9 0.0
2008-Oct-29 Wed ### ### ### ### 155,025 0 30.7 30.7 0.0
2008-Oct-28 Tue ### 0.145 ### ### 209,259 15,171 88.2 88.2 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.155 ### ### ### ### 0.0
2008-Oct-23 Thu 0.155 0.155 0.145 ### 28.6 28.6 0.0
2008-Oct-22 Wed ### ### 0.145 0.155 ### ### ###
2008-Oct-21 Tue ### ### 0.155 ### ### ### 0.0
2008-Oct-20 Mon 0.155 ### 0.155 0.155 ### ### ###
2008-Oct-17 Fri 0.175 0.175 0.155 0.155 314,945 ### 9.2 9.2 ###
2008-Oct-16 Thu ### 0.175 ### ### 82.6 82.6 0.0
2008-Oct-15 Wed 0.225 0.225 ### ### 766,458 86,226 ### ### 0.0
2008-Oct-14 Tue 0.22 0.24 ### ### 3.5 3.5 0.0
2008-Oct-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-09 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Oct-08 Wed ### ### 0.125 0.125 3.0 3.0 0.0
2008-Oct-07 Tue ### ### ### ### 8.2 8.2 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri 0.175 0.175 ### ### 20.6 20.6 0.0
2008-Oct-02 Thu 0.175 0.185 ### ### 89.3 89.3 0.0
2008-Oct-01 Wed ### 0.185 ### ### 885,685 81,925 ### ### 0.0
2008-Sep-30 Tue ### 0.155 ### 0.155 99.0 99.0 ###
2008-Sep-29 Mon 0.175 0.175 ### 0.145 588,284 51,474 0.6 0.6 ###
2008-Sep-26 Fri ### ### 0.145 ### 740,683 ### 23.8 23.8 0.0
2008-Sep-25 Thu 0.2 ### ### ### 452,225 0 ### ### 0.0
2008-Sep-24 Wed ### 0.185 0.175 0.185 ### ### ###
2008-Sep-23 Tue ### 0.185 ### ### 496,929 ### ### ### 0.0
2008-Sep-22 Mon 0.185 ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.175 ### 0.175 0.2 96.2 96.2 0.0
2008-Sep-18 Thu ### ### ### ### 345,778 0 18.1 18.1 0.0
2008-Sep-17 Wed 0.21 0.21 ### ### 278,350 29,226 5.4 5.4 0.0
2008-Sep-16 Tue 0.225 0.23 ### ### ### ### 0.0
2008-Sep-15 Mon 0.26 0.26 ### 0.23 4.0 4.0 ###
2008-Sep-12 Fri 0.245 0.26 ### 0.26 394,753 ### 92.7 92.7 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed 0.2 0.255 ### 0.25 609,423 ### 99.6 99.6 0.0
2008-Sep-09 Tue 0.21 0.21 ### ### 556,956 58,480 6.0 6.0 0.0
2008-Sep-08 Mon 0.225 0.225 ### 0.2 1,421,872 ### ### ### 0.0
2008-Sep-05 Fri ### 0.225 ### 0.225 91.1 91.1 ###
2008-Sep-04 Thu 0.23 0.23 ### 0.23 ### ### ###
2008-Sep-03 Wed 0.24 0.25 0.225 0.23 373,971 ### ### ### ###
2008-Sep-02 Tue 0.25 0.25 ### ### ### ### 0.0
2008-Sep-01 Mon 0.26 0.26 0.25 0.25 10.2 10.2 0.0
2008-Aug-29 Fri 0.26 0.27 0.245 0.245 5.3 5.3 0.0
2008-Aug-28 Thu 0.26 0.26 0.245 0.245 873,288 ### 6.7 6.7 0.0
2008-Aug-27 Wed ### ### 0.245 0.255 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 85.8 85.8 0.0
2008-Aug-25 Mon 0.275 ### 0.27 ### ### ### 0.0
2008-Aug-22 Fri 0.255 0.255 0.25 0.255 ### ### 0.0
2008-Aug-21 Thu 0.27 0.27 0.24 0.25 5.3 5.3 0.0
2008-Aug-20 Wed ### ### 0.24 0.26 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 108,550 0 86.8 86.8 0.0
2008-Aug-18 Mon 0.375 0.375 ### 0.325 365,879 ### ### ### ###
2008-Aug-15 Fri 0.355 ### 0.355 ### ### ### 0.0
2008-Aug-14 Thu 0.345 ### 0.345 0.355 ### ### 0.0
2008-Aug-13 Wed 0.355 0.375 ### ### ### ### 0.0
2008-Aug-12 Tue 0.355 ### ### 0.345 173,320 0 19.8 19.8 0.0
2008-Aug-11 Mon ### ### ### ### 146,080 0 26.7 26.7 0.0
2008-Aug-08 Fri ### 0.375 ### ### 378,522 70,972 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### ### ### 0.0
2008-Aug-06 Wed ### ### 0.355 ### 439,277 77,971 3.6 3.6 0.0
2008-Aug-05 Tue 0.42 0.42 0.385 0.385 357,152 143,753 7.8 7.8 0.0
2008-Aug-04 Mon 0.43 0.43 0.4 0.42 220,640 ### 25.3 25.3 ###
2008-Aug-01 Fri 0.43 0.43 ### ### 6.6 6.6 0.0
2008-Jul-31 Thu 0.43 0.43 0.42 0.43 ### ### ###
2008-Jul-30 Wed 0.43 0.45 0.41 0.42 ### ### ###
2008-Jul-29 Tue 0.41 0.425 ### 0.425 413,750 87,921 92.1 92.1 ###
2008-Jul-28 Mon 0.445 0.445 ### ### 679,350 151,155 ### ### 0.0
2008-Jul-25 Fri ### ### 0.43 0.45 ### ### 0.0
2008-Jul-24 Thu ### 0.44 0.43 ### ### ### 0.0
2008-Jul-23 Wed 0.475 0.48 0.44 0.45 6.0 6.0 0.0
2008-Jul-22 Tue 0.44 0.485 0.43 ### 92.8 92.8 0.0
2008-Jul-21 Mon ### 0.44 ### 0.425 157,520 34,654 ### ### ###
2008-Jul-18 Fri 0.42 0.43 0.41 ### 648,624 272,422 36.2 36.2 0.0
2008-Jul-17 Thu 0.45 0.46 0.43 0.43 ### ### ###
2008-Jul-16 Wed 0.475 0.475 0.44 0.445 ### ### ###
2008-Jul-15 Tue ### ### 0.455 0.475 500,572 113,880 ### ### ###
2008-Jul-14 Mon 0.47 ### 0.46 0.485 ### ### 0.0
2008-Jul-11 Fri 0.385 0.46 0.385 0.45 ### ### 0.0
2008-Jul-10 Thu ### 0.385 ### 0.375 90.7 90.7 ###
2008-Jul-09 Wed ### 0.42 ### ### ### ### 0.0
2008-Jul-08 Tue 0.42 0.43 ### ### 3.0 3.0 0.0
2008-Jul-07 Mon 0.47 0.47 0.425 0.43 4.6 4.6 ###
2008-Jul-04 Fri 0.43 0.51 0.43 0.46 93.3 93.3 0.0
2008-Jul-03 Thu 0.48 0.48 0.43 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.47 0.47 404,351 95,022 ### ### ###
2008-Jul-01 Tue 0.45 0.51 0.43 0.49 845,751 ### 96.3 96.3 ###
2008-Jun-30 Mon ### ### 0.48 0.49 1,422,881 ### ### ### ###
2008-Jun-27 Fri 0.54 0.545 0.52 ### ### ### 0.0
2008-Jun-26 Thu 0.54 ### ### ### 798,358 0 85.9 85.9 0.0
2008-Jun-25 Wed 0.56 0.58 0.53 0.53 ### ### 0.0
2008-Jun-24 Tue ### ### 0.51 ### 92.6 92.6 0.0
2008-Jun-23 Mon 0.58 0.58 0.52 0.525 3.4 3.4 0.0
2008-Jun-20 Fri ### ### 0.57 0.585 1,381,729 ### ### ### ###
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.51 0.59 4,486,059 1,143,945 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 07:13:12 thru 2026-03-19 07:13:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000