Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 05:01:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ERH) EROMANGA HYDROCARBONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for ERH    Limits Next Section


Company Details for (ERH) EROMANGA HYDROCARBONS LIMITED

Listing Code ERH
Listing Name EROMANGA HYDROCARBONS LIMITED
GICS Sector Materials
ISIN Name EROMANGA HYDROCARBON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ERH4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ERH .. Tuesday 3rd January 2012

ERH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ERH    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ERH) EROMANGA HYDROCARBONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2012-Jan-04 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jan-03 Tue 0.026 0.029 0.026 0.029 99.0 99.0 0.0
2011-Dec-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Dec-29 Thu 0.027 0.029 0.027 0.027 75.4 75.4 ###
2011-Dec-28 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Dec-23 Fri ### ### 0.027 0.027 1.6 1.6 ###
2011-Dec-22 Thu ### ### ### ### 198,823 0 77.7 77.7 0.0
2011-Dec-21 Wed 0.027 ### 0.027 ### ### ### 0.0
2011-Dec-20 Tue 0.026 0.026 0.026 0.026 74.7 74.7 ###
2011-Dec-19 Mon ### ### 0.028 0.028 5.2 5.2 ###
2011-Dec-16 Fri ### ### ### ### 526,982 0 ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 619,823 0 ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 2,857,982 0 ### ### 0.0
2011-Dec-13 Tue ### ### 0.028 ### 5,262,972 73,681 98.4 98.4 0.0
2011-Dec-12 Mon 0.028 ### 0.028 ### 97.0 97.0 0.0
2011-Dec-09 Fri 0.029 0.029 0.028 0.028 8.3 8.3 ###
2011-Dec-08 Thu 0.025 0.029 0.025 0.027 715,028 ### ### ### ###
2011-Dec-07 Wed 0.026 0.026 0.024 0.025 8.1 8.1 ###
2011-Dec-06 Tue 0.026 0.026 0.025 0.025 644,577 ### 11.4 11.4 ###
2011-Dec-05 Mon 0.026 0.026 0.025 0.026 68.1 68.1 ###
2011-Dec-02 Fri 0.026 0.026 0.026 0.026 348,054 9,049 64.4 64.4 ###
2011-Dec-01 Thu 0.027 0.027 0.027 0.027 400,643 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.027 0.027 0.026 0.027 ### ### ###
2011-Nov-29 Tue 0.025 0.028 0.025 0.026 92.7 92.7 ###
2011-Nov-28 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Nov-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Nov-24 Thu 0.026 0.026 0.025 0.026 ### ### ###
2011-Nov-23 Wed 0.026 0.026 0.025 0.026 83.9 83.9 ###
2011-Nov-22 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Nov-21 Mon 0.027 0.027 0.026 0.026 371,959 9,856 11.3 11.3 ###
2011-Nov-18 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Nov-17 Thu 0.028 0.029 0.027 0.027 527,423 ### ### ### ###
2011-Nov-16 Wed 0.029 ### 0.029 ### 93.0 93.0 0.0
2011-Nov-15 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Nov-14 Mon 0.029 ### 0.028 0.028 10.7 10.7 ###
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 640,240 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 426,050 0 68.0 68.0 0.0
2011-Nov-08 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 239,021 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 491,158 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### ### ### 0.0
2011-Oct-28 Fri 0.028 ### 0.028 ### 96.9 96.9 0.0
2011-Oct-27 Thu 0.028 0.028 0.028 0.028 59.8 59.8 ###
2011-Oct-26 Wed 0.028 ### 0.028 ### 118,441 1,658 96.6 96.6 0.0
2011-Oct-25 Tue ### ### 0.026 0.027 1,991,459 25,888 ### ### ###
2011-Oct-24 Mon ### ### ### ### 0.7 0.7 0.0
2011-Oct-21 Fri ### ### ### ### 98.0 98.0 0.0
2011-Oct-20 Thu 0.029 ### 0.029 ### 1,399,346 ### ### ### 0.0
2011-Oct-19 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Oct-18 Tue 0.027 0.028 0.027 0.028 94.6 94.6 ###
2011-Oct-17 Mon 0.026 0.028 0.025 0.028 96.2 96.2 ###
2011-Oct-14 Fri 0.026 0.026 0.026 0.026 71.1 71.1 ###
2011-Oct-13 Thu 0.028 0.028 0.028 0.028 72.4 72.4 ###
2011-Oct-12 Wed 0.028 ### 0.028 ### ### ### 0.0
2011-Oct-11 Tue ### ### 0.026 0.028 1,132,578 14,723 1.6 1.6 ###
2011-Oct-10 Mon 0.027 ### 0.027 ### 98.2 98.2 0.0
2011-Oct-07 Fri ### 0.029 ### 0.029 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2011-Sep-28 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.023 0.024 0.023 0.024 97.4 97.4 ###
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-19 Mon 0.022 0.024 0.022 0.024 ### ### ###
2011-Sep-16 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-15 Thu 0.023 0.023 0.023 0.023 0 ###
2011-Sep-14 Wed 0.022 0.023 ### 0.023 668,181 7,684 ### ### ###
2011-Sep-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2011-Sep-12 Mon 0.023 0.023 0.022 0.022 15.5 15.5 ###
2011-Sep-09 Fri 0.024 0.025 0.024 0.024 63.1 63.1 ###
2011-Sep-08 Thu 0.024 0.024 0.024 0.024 43,478 1,043 74.5 74.5 ###
2011-Sep-07 Wed 0.024 0.024 0.023 0.023 ### ### ###
2011-Sep-06 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Sep-05 Mon 0.024 0.024 0.024 0.024 79.9 79.9 ###
2011-Sep-02 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Sep-01 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-31 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-30 Tue 0.024 0.024 0.024 0.024 72.3 72.3 ###
2011-Aug-29 Mon 0.024 0.024 0.024 0.024 60.4 60.4 ###
2011-Aug-26 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Aug-25 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Aug-24 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Aug-23 Tue 0.025 0.025 0.024 0.024 7.3 7.3 ###
2011-Aug-22 Mon 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-19 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Aug-18 Thu 0.025 0.025 0.025 0.025 81.6 81.6 ###
2011-Aug-17 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Aug-16 Tue 0.026 0.026 0.025 0.025 15.3 15.3 ###
2011-Aug-15 Mon 0.028 0.028 0.028 0.028 0 ###
2011-Aug-12 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Aug-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-10 Wed 0.024 0.024 0.024 0.024 61.1 61.1 ###
2011-Aug-09 Tue 0.024 0.024 0.023 0.023 446,578 ### ### ### ###
2011-Aug-08 Mon 0.024 0.024 0.024 0.024 74.5 74.5 ###
2011-Aug-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-04 Thu 0.027 ### 0.027 ### 99.1 99.1 0.0
2011-Aug-03 Wed 0.028 0.028 0.027 0.027 12.7 12.7 ###
2011-Aug-02 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Aug-01 Mon 0.029 0.029 0.028 0.028 7.5 7.5 ###
2011-Jul-29 Fri 0.029 0.029 0.029 0.029 44,720 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-27 Wed 0.029 0.029 0.029 0.029 83,773 2,429 ### ### 0.0
2011-Jul-26 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-Jul-25 Mon ### ### 0.029 0.029 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 248,742 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 282,250 0 ### ### 0.0
2011-Jul-07 Thu 0.026 0.026 0.026 0.026 ### ### ###
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### 0.026 0.026 0.9 0.9 ###
2011-Jul-04 Mon ### ### 0.028 0.028 3.5 3.5 ###
2011-Jul-01 Fri ### ### ### ### 129,747 0 ### ### 0.0
2011-Jun-30 Thu ### ### ### ### 1,130,281 0 12.3 12.3 0.0
2011-Jun-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jun-28 Tue 0.027 0.028 0.026 0.027 75.6 75.6 ###
2011-Jun-27 Mon 0.022 0.026 0.022 0.026 ### ### ###
2011-Jun-24 Fri 0.023 0.023 0.022 0.023 68.8 68.8 ###
2011-Jun-23 Thu 0.022 0.023 0.021 0.022 ### ### ###
2011-Jun-22 Wed 0.023 0.023 0.022 0.022 250,047 5,626 ### ### ###
2011-Jun-21 Tue 0.023 0.023 0.021 0.022 10.9 10.9 ###
2011-Jun-20 Mon 0.023 0.023 0.023 0.023 519,556 11,949 ### ### ###
2011-Jun-17 Fri 0.025 0.025 0.024 0.024 400,578 ### ### ### ###
2011-Jun-16 Thu 0.025 0.025 0.024 0.024 ### ### ###
2011-Jun-15 Wed ### ### 0.025 0.025 927,424 ### 0.7 0.7 ###
2011-Jun-14 Tue ### ### 0.028 0.029 826,776 11,574 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2.5 2.5 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 90.2 90.2 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 109,853 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 194,783 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 3.7 3.7 0.0
2011-May-27 Fri ### ### ### ### 551,556 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### 0.042 ### ### 110,953 ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 16.0 16.0 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri 0.044 0.044 0.044 0.044 53,181 ### ### ### ###
2011-May-19 Thu 0.045 0.045 0.045 0.045 0 ###
2011-May-18 Wed 0.045 0.045 0.045 0.045 ### ### ###
2011-May-17 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2011-May-16 Mon 0.041 0.044 0.041 0.044 97.5 97.5 ###
2011-May-13 Fri ### 0.041 ### ### ### ### 0.0
2011-May-12 Thu 0.045 0.045 0.043 0.043 ### ### ###
2011-May-11 Wed 0.046 0.046 0.046 0.046 283,181 13,026 68.4 68.4 ###
2011-May-10 Tue ### ### 0.046 0.046 18,828 ### ### ### ###
2011-May-09 Mon 0.045 0.045 0.043 0.045 ### ### ###
2011-May-06 Fri ### ### ### 0.045 ### ### ###
2011-May-05 Thu 0.049 ### 0.049 ### ### ### 0.0
2011-May-04 Wed ### 0.051 0.049 0.049 ### ### ###
2011-May-03 Tue 0.054 0.054 ### ### 532,589 14,379 5.6 5.6 0.0
2011-May-02 Mon 0.054 0.054 0.054 0.054 79.8 79.8 ###
2011-Apr-29 Fri 0.054 0.054 0.054 0.054 82.9 82.9 ###
2011-Apr-28 Thu 0.054 0.054 0.054 0.054 ### ### ###
2011-Apr-27 Wed ### ### 0.054 0.054 1,645,021 ### 2.2 2.2 ###
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 287,770 0 10.3 10.3 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 8.7 8.7 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 486,729 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 16.9 16.9 0.0
2011-Apr-07 Thu ### ### ### ### 217,955 0 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 70,386 0 11.4 11.4 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 19.2 19.2 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 1,084,556 0 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Mar-18 Fri 0.074 0.074 ### 0.074 477,272 17,659 52.0 52.0 0.0
2011-Mar-17 Thu ### 0.074 ### 0.074 6,925 256 ### ### 0.0
2011-Mar-16 Wed 0.058 0.074 0.058 0.074 59,553 ### 99.3 99.3 0.0
2011-Mar-15 Tue ### ### 0.057 0.058 269,826 ### 6.7 6.7 0.0
2011-Mar-14 Mon 0.072 0.072 0.072 0.072 0 0.0
2011-Mar-11 Fri 0.072 0.072 0.072 0.072 69.8 69.8 0.0
2011-Mar-10 Thu ### 0.075 ### 0.075 98.8 98.8 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue 0.071 0.073 ### ### 14.0 14.0 0.0
2011-Mar-07 Mon 0.071 0.076 ### ### 17.9 17.9 0.0
2011-Mar-04 Fri 0.076 0.076 0.073 0.073 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### ### ### 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2011-Feb-25 Fri 0.078 0.078 0.078 0.078 61.4 61.4 0.0
2011-Feb-24 Thu 0.074 0.078 0.074 0.078 94.9 94.9 0.0
2011-Feb-23 Wed ### ### ### ### 207,943 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.073 0.073 ### ### 3.8 3.8 0.0
2011-Feb-18 Fri 0.073 0.077 0.073 0.077 94.2 94.2 0.0
2011-Feb-17 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Feb-16 Wed 0.073 0.073 ### 0.073 68.5 68.5 0.0
2011-Feb-15 Tue 0.072 0.072 ### ### 14.9 14.9 0.0
2011-Feb-14 Mon 0.077 0.085 0.072 0.073 3,297,471 258,851 ### ### 0.0
2011-Feb-11 Fri 0.071 0.072 ### ### 22.3 22.3 0.0
2011-Feb-10 Thu 0.076 0.076 ### ### 131,942 ### 2.5 2.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue 0.073 0.073 ### ### ### ### 0.0
2011-Feb-07 Mon 0.075 0.076 0.072 0.072 9.8 9.8 0.0
2011-Feb-04 Fri 0.075 0.075 0.071 0.075 15,927 ### ### ### 0.0
2011-Feb-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-Feb-02 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2011-Feb-01 Tue 0.078 0.078 0.075 0.075 9.7 9.7 0.0
2011-Jan-31 Mon 0.076 0.079 0.076 0.079 ### ### 0.0
2011-Jan-28 Fri 0.078 ### 0.078 ### ### ### 0.0
2011-Jan-27 Thu 0.075 0.078 0.075 0.077 87.0 87.0 0.0
2011-Jan-25 Tue 0.075 0.075 0.071 0.071 6.6 6.6 0.0
2011-Jan-24 Mon 0.072 0.075 0.072 0.075 94.9 94.9 0.0
2011-Jan-21 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2011-Jan-20 Thu ### ### 0.072 0.072 396,585 14,277 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### 0.081 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.079 ### 0.079 ### 82.3 82.3 0.0
2011-Jan-14 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Jan-13 Thu 0.079 0.079 0.076 0.076 ### ### 0.0
2011-Jan-12 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2011-Jan-11 Tue ### ### 0.077 ### 379,255 ### ### ### 0.0
2011-Jan-10 Mon 0.076 ### 0.076 ### ### ### 0.0
2011-Jan-07 Fri 0.076 0.076 0.074 0.076 141,429 ### 73.3 73.3 0.0
2011-Jan-06 Thu 0.077 0.077 0.076 0.076 216,489 ### 23.5 23.5 0.0
2011-Jan-05 Wed 0.081 0.081 0.075 0.077 ### ### 0.0
2011-Jan-04 Tue 0.084 0.084 0.084 0.084 0 ###
2010-Dec-31 Fri 0.073 0.084 0.073 0.084 5,885 ### 99.3 99.3 ###
2010-Dec-30 Thu 0.075 0.085 0.075 0.085 369,979 ### ### ### ###
2010-Dec-29 Wed 0.071 0.071 ### ### 17.1 17.1 0.0
2010-Dec-24 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 41,040 0 ### ### 0.0
2010-Dec-21 Tue ### 0.075 ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri 0.075 0.075 ### ### 687,787 ### ### ### 0.0
2010-Dec-16 Thu 0.075 0.075 0.075 0.075 62.3 62.3 0.0
2010-Dec-15 Wed 0.071 0.077 0.071 0.075 64,825 ### ### ### 0.0
2010-Dec-14 Tue 0.071 0.072 ### 0.071 ### ### 0.0
2010-Dec-13 Mon 0.072 0.072 0.071 0.071 291,680 20,855 24.9 24.9 0.0
2010-Dec-10 Fri 0.073 0.073 0.072 0.072 160,850 ### 24.3 24.3 0.0
2010-Dec-09 Thu 0.075 0.075 0.073 0.073 ### ### 0.0
2010-Dec-08 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Dec-07 Tue 0.077 0.077 0.075 0.075 ### ### 0.0
2010-Dec-06 Mon 0.079 0.079 0.076 0.077 216,823 ### 15.0 15.0 0.0
2010-Dec-03 Fri 0.075 ### 0.075 0.079 149,629 ### 94.2 94.2 0.0
2010-Dec-02 Thu 0.076 0.076 0.075 0.075 23.1 23.1 0.0
2010-Dec-01 Wed 0.075 0.075 0.072 0.075 377,220 27,725 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.075 0.075 1,125,989 42,224 5.8 5.8 0.0
2010-Nov-29 Mon ### ### ### ### 151,977 0 ### ### 0.0
2010-Nov-26 Fri 0.083 0.083 0.081 0.081 64,654 ### ### ### 0.0
2010-Nov-25 Thu 0.083 0.083 0.081 0.081 120,276 ### ### ### 0.0
2010-Nov-24 Wed 0.081 ### ### 0.088 1,206,829 0 ### ### ###
2010-Nov-23 Tue 0.081 0.081 0.081 0.081 79.0 79.0 0.0
2010-Nov-22 Mon 0.082 0.082 0.081 0.081 233,084 ### ### ### 0.0
2010-Nov-19 Fri ### 0.085 ### 0.081 ### ### 0.0
2010-Nov-18 Thu 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-17 Wed 0.082 0.082 0.082 0.082 0 0.0
2010-Nov-16 Tue 0.088 0.088 0.082 0.082 6.9 6.9 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.087 0.087 0.087 0.087 0 ###
2010-Nov-10 Wed ### ### 0.087 0.087 14.6 14.6 ###
2010-Nov-09 Tue 0.082 0.089 0.082 0.088 ### ### ###
2010-Nov-08 Mon 0.077 0.084 0.076 0.081 280,686 22,454 ### ### 0.0
2010-Nov-05 Fri 0.076 0.077 0.076 0.077 12,888 985 76.6 76.6 0.0
2010-Nov-04 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2010-Nov-03 Wed 0.079 0.079 0.078 0.078 106,786 8,382 20.8 20.8 0.0
2010-Nov-02 Tue ### 0.083 0.079 0.079 22.2 22.2 0.0
2010-Nov-01 Mon ### 0.085 ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.088 0.088 0.078 0.078 ### ### 0.0
2010-Oct-28 Thu ### ### 0.088 0.088 ### ### ###
2010-Oct-27 Wed 0.088 ### 0.088 0.088 77.8 77.8 ###
2010-Oct-26 Tue 0.084 0.084 0.083 0.083 ### ### 0.0
2010-Oct-25 Mon ### ### 0.083 0.083 3.7 3.7 0.0
2010-Oct-22 Fri 0.087 0.087 0.086 0.086 80,387 6,953 21.7 21.7 ###
2010-Oct-21 Thu 0.087 0.087 0.087 0.087 524,023 ### 69.5 69.5 ###
2010-Oct-20 Wed ### ### 0.089 0.089 14.9 14.9 ###
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 28,571 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 389,546 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 344,250 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 6.6 6.6 0.0
2010-Oct-07 Thu 0.084 ### 0.082 ### 1,019,041 41,780 95.2 95.2 0.0
2010-Oct-06 Wed 0.074 0.078 0.074 0.078 93.3 93.3 0.0
2010-Oct-05 Tue 0.074 0.075 0.073 0.073 23.6 23.6 0.0
2010-Oct-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Oct-01 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Sep-30 Thu 0.073 0.075 0.073 0.074 ### ### 0.0
2010-Sep-29 Wed 0.073 0.074 0.073 0.073 74.4 74.4 0.0
2010-Sep-28 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Sep-27 Mon ### ### 0.079 0.079 112,471 4,442 22.7 22.7 0.0
2010-Sep-24 Fri 0.079 0.079 0.079 0.079 0 0.0
2010-Sep-23 Thu ### ### 0.079 0.079 121,577 ### 21.6 21.6 0.0
2010-Sep-22 Wed ### 0.084 0.079 ### ### ### 0.0
2010-Sep-21 Tue 0.085 0.085 0.084 0.084 ### ### ###
2010-Sep-20 Mon 0.084 0.085 0.084 0.085 79.5 79.5 ###
2010-Sep-17 Fri 0.079 0.085 0.079 0.085 138,450 11,352 95.5 95.5 ###
2010-Sep-16 Thu 0.075 0.081 0.075 0.078 ### ### 0.0
2010-Sep-15 Wed 0.075 ### 0.075 0.076 ### ### 0.0
2010-Sep-14 Tue ### ### ### 0.075 ### ### 0.0
2010-Sep-13 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 516,185 0 ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 11.1 11.1 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 5,541 0 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 54,580 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 4.1 4.1 0.0
2010-Aug-24 Tue ### ### ### ### 1.4 1.4 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### 0.071 ### 0.071 152,127 ### ### ### 0.0
2010-Aug-19 Thu 0.073 0.075 0.072 0.072 144,873 10,648 ### ### 0.0
2010-Aug-18 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-17 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Aug-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-12 Thu 0.075 0.075 0.074 0.075 70.9 70.9 0.0
2010-Aug-11 Wed 0.072 0.075 0.072 0.075 95.8 95.8 0.0
2010-Aug-10 Tue ### 0.082 ### 0.075 6.8 6.8 0.0
2010-Aug-09 Mon 0.081 0.081 0.075 ### 18.2 18.2 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu 0.078 ### 0.078 ### 83.8 83.8 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.079 ### 0.079 ### 79.8 79.8 0.0
2010-Aug-02 Mon 0.078 0.078 0.075 0.075 ### ### 0.0
2010-Jul-30 Fri 0.082 0.082 0.078 0.078 5.2 5.2 0.0
2010-Jul-29 Thu 0.082 0.082 ### ### 13.3 13.3 0.0
2010-Jul-28 Wed 0.085 0.085 ### ### ### ### 0.0
2010-Jul-27 Tue 0.084 0.084 0.084 0.084 10,988 922 ### ### ###
2010-Jul-26 Mon 0.083 0.084 0.078 0.084 606,880 49,157 ### ### ###
2010-Jul-23 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Jul-22 Thu 0.085 0.085 0.077 0.077 269,943 ### ### ### 0.0
2010-Jul-21 Wed 0.083 0.085 0.083 0.085 85.6 85.6 ###
2010-Jul-20 Tue 0.076 0.082 0.076 0.082 96.5 96.5 0.0
2010-Jul-19 Mon ### 0.082 0.076 0.076 444,359 ### ### ### 0.0
2010-Jul-16 Fri ### 0.083 ### 0.083 ### ### 0.0
2010-Jul-15 Thu 0.071 0.085 0.071 ### 98.8 98.8 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 92,224 0 94.2 94.2 0.0
2010-Jul-12 Mon ### 0.072 ### 0.072 ### ### 0.0
2010-Jul-09 Fri 0.057 ### 0.057 ### ### ### 0.0
2010-Jul-08 Thu 0.054 0.057 0.054 0.057 139,447 ### 94.8 94.8 0.0
2010-Jul-07 Wed 0.052 0.052 0.051 0.051 ### ### ###
2010-Jul-06 Tue 0.052 0.052 0.052 0.052 ### ### ###
2010-Jul-05 Mon 0.052 0.053 0.052 0.052 74.6 74.6 ###
2010-Jul-02 Fri 0.052 0.052 0.052 0.052 70.8 70.8 ###
2010-Jul-01 Thu 0.051 0.053 0.051 0.052 150,747 ### 80.0 80.0 ###
2010-Jun-30 Wed 0.054 0.054 0.051 0.051 9.3 9.3 ###
2010-Jun-29 Tue 0.056 0.056 0.054 0.054 ### ### ###
2010-Jun-28 Mon 0.059 ### 0.057 0.057 18.3 18.3 0.0
2010-Jun-25 Fri 0.058 0.058 0.057 0.057 24.3 24.3 0.0
2010-Jun-24 Thu 0.058 0.058 0.057 0.057 23.7 23.7 0.0
2010-Jun-23 Wed 0.057 0.059 0.055 0.059 92.7 92.7 0.0
2010-Jun-22 Tue 0.053 0.056 0.053 0.056 534,741 29,143 95.4 95.4 ###
2010-Jun-21 Mon ### ### 0.054 0.055 ### ### ###
2010-Jun-18 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2010-Jun-17 Thu 0.056 0.056 0.056 0.056 73.6 73.6 ###
2010-Jun-16 Wed ### ### 0.055 0.055 ### ### ###
2010-Jun-15 Tue 0.052 0.054 0.052 0.054 ### ### ###
2010-Jun-11 Fri 0.051 0.053 0.049 0.053 ### ### ###
2010-Jun-10 Thu 0.053 0.054 0.051 0.051 7.7 7.7 ###
2010-Jun-09 Wed 0.057 0.057 0.054 0.055 13.4 13.4 ###
2010-Jun-08 Tue 0.058 0.058 0.057 0.057 17.2 17.2 0.0
2010-Jun-07 Mon 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Jun-04 Fri ### ### 0.059 0.059 11.9 11.9 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### 0.058 ### ### ### 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 174,858 0 ### ### 0.0
2010-May-17 Mon 0.072 0.072 ### ### 169,586 ### 11.0 11.0 0.0
2010-May-14 Fri ### 0.075 ### ### 1,685,959 63,223 95.2 95.2 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.072 0.072 ### ### 2.2 2.2 0.0
2010-May-11 Tue 0.074 0.074 ### ### 6.6 6.6 0.0
2010-May-10 Mon 0.076 0.076 0.076 0.076 74,245 5,642 48.9 48.9 0.0
2010-May-07 Fri 0.075 ### 0.074 0.077 193,080 7,143 70.0 70.0 0.0
2010-May-06 Thu 0.075 0.078 0.074 0.078 ### ### 0.0
2010-May-05 Wed ### ### 0.075 0.077 ### ### 0.0
2010-May-04 Tue 0.082 0.082 ### 0.081 ### ### 0.0
2010-May-03 Mon 0.084 0.085 0.084 0.085 81.9 81.9 ###
2010-Apr-30 Fri 0.084 0.084 ### 0.081 ### ### 0.0
2010-Apr-29 Thu 0.084 0.084 0.084 0.084 77.8 77.8 ###
2010-Apr-28 Wed 0.084 0.084 0.084 0.084 69.0 69.0 ###
2010-Apr-27 Tue 0.087 0.087 0.085 0.087 ### ### ###
2010-Apr-23 Fri 0.087 ### 0.087 0.087 ### ### ###
2010-Apr-22 Thu ### ### ### ### 258,442 0 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 16.2 16.2 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 88.5 88.5 0.0
2010-Apr-15 Thu ### ### ### ### 13.5 13.5 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 99,874 0 87.1 87.1 0.0
2010-Apr-09 Fri ### ### ### ### 165,550 0 ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed ### ### ### ### 725,054 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 192,859 0 12.0 12.0 0.0
2010-Mar-30 Tue ### ### ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 58,545 0 28.8 28.8 0.0
2010-Mar-19 Fri ### ### ### ### 21.2 21.2 0.0
2010-Mar-18 Thu ### ### ### ### 153,741 0 5.3 5.3 0.0
2010-Mar-17 Wed ### ### ### ### 2,455 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 27,545 0 ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 70,425 0 9.8 9.8 0.0
2010-Mar-12 Fri ### ### ### ### 22.8 22.8 0.0
2010-Mar-11 Thu ### ### ### ### 74.3 74.3 0.0
2010-Mar-10 Wed ### ### ### ### 16.8 16.8 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 8.4 8.4 0.0
2010-Mar-05 Fri 0.088 ### 0.088 ### 91.1 91.1 0.0
2010-Mar-04 Thu 0.087 ### 0.087 ### 143,725 6,252 90.9 90.9 0.0
2010-Mar-03 Wed 0.088 0.089 0.085 0.089 ### ### ###
2010-Mar-02 Tue ### ### ### ### 132,651 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 23.7 23.7 0.0
2010-Feb-26 Fri ### ### ### ### 75,484 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 458,678 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 132,351 0 ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 152,174 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 136,025 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 389,889 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 329,742 0 94.7 94.7 0.0
2010-Feb-15 Mon ### ### ### ### 419,258 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### ### ### 0.0
2010-Feb-09 Tue ### ### ### ### 396,250 0 2.8 2.8 0.0
2010-Feb-08 Mon ### ### ### ### 202,528 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### 0.125 ### ### ### ### 0.0
2010-Feb-02 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 104,175 0 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 239,086 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 4.5 4.5 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.125 ### 398,973 ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### 0.125 0.125 658,857 41,178 12.6 12.6 0.0
2010-Jan-20 Wed ### ### ### ### 285,172 0 12.6 12.6 0.0
2010-Jan-19 Tue ### ### ### ### 162,428 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 11.3 11.3 0.0
2010-Jan-14 Thu 0.145 0.145 ### ### 647,186 46,920 ### ### 0.0
2010-Jan-13 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-12 Tue ### 0.145 ### 0.145 90.1 90.1 ###
2010-Jan-11 Mon ### ### ### ### 309,856 0 3.9 3.9 0.0
2010-Jan-08 Fri 0.145 ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 0.145 0.145 9.4 9.4 ###
2010-Jan-06 Wed ### ### ### ### 228,223 0 65.6 65.6 0.0
2010-Jan-05 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jan-04 Mon ### 0.155 0.145 0.155 244,752 ### ### ### ###
2009-Dec-31 Thu 0.155 ### 0.155 ### ### ### 0.0
2009-Dec-30 Wed ### 0.155 ### ### 181,354 14,054 72.0 72.0 0.0
2009-Dec-29 Tue 0.155 0.155 ### 0.155 122,226 9,472 ### ### ###
2009-Dec-24 Thu ### 0.155 ### 0.155 90.2 90.2 ###
2009-Dec-23 Wed 0.155 0.155 0.155 0.155 62.4 62.4 ###
2009-Dec-22 Tue 0.145 ### 0.145 ### 90,750 6,579 90.5 90.5 0.0
2009-Dec-21 Mon ### ### 0.145 ### 200,587 14,542 72.9 72.9 0.0
2009-Dec-18 Fri ### 0.155 0.145 0.145 12.2 12.2 ###
2009-Dec-17 Thu 0.145 ### 0.145 0.145 ### ### ###
2009-Dec-16 Wed ### 0.145 ### 0.145 83,389 6,045 ### ### ###
2009-Dec-15 Tue 0.145 0.145 ### ### ### ### 0.0
2009-Dec-14 Mon ### ### 0.145 0.145 15.1 15.1 ###
2009-Dec-11 Fri ### 0.155 ### 0.155 373,558 28,950 ### ### ###
2009-Dec-10 Thu ### ### ### 0.145 ### ### ###
2009-Dec-09 Wed ### ### ### ### 5.7 5.7 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri 0.155 ### 0.155 0.155 73.1 73.1 ###
2009-Dec-03 Thu 0.155 ### 0.155 ### 87.9 87.9 0.0
2009-Dec-02 Wed ### 0.155 0.145 ### 69.2 69.2 0.0
2009-Dec-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 995,957 0 92.8 92.8 0.0
2009-Nov-26 Thu ### ### ### ### 293,985 0 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 301,141 0 ### ### 0.0
2009-Nov-20 Fri 0.125 ### 0.125 ### 651,821 ### ### ### 0.0
2009-Nov-19 Thu 0.125 ### 0.125 ### 1,320,955 82,559 90.8 90.8 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 867,541 0 98.5 98.5 0.0
2009-Nov-16 Mon 0.125 0.125 ### ### 280,874 17,554 8.3 8.3 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 11.8 11.8 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 7,746 0 63.1 63.1 0.0
2009-Nov-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 11.8 11.8 0.0
2009-Nov-03 Tue ### ### 0.125 0.125 110,346 ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 602,844 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 203,250 0 ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 287,053 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 884,524 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 166,776 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 94.6 94.6 0.0
2009-Oct-22 Thu ### ### ### 0.155 15.9 15.9 ###
2009-Oct-21 Wed ### ### 0.155 ### 143,950 11,156 ### ### 0.0
2009-Oct-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2009-Oct-19 Mon 0.145 ### 0.145 0.145 72.5 72.5 ###
2009-Oct-16 Fri ### ### ### ### 788,428 0 ### ### 0.0
2009-Oct-15 Thu ### 0.155 0.145 0.155 ### ### ###
2009-Oct-14 Wed ### ### 0.145 ### 520,488 ### ### ### 0.0
2009-Oct-13 Tue 0.145 ### 0.145 ### 98.3 98.3 0.0
2009-Oct-12 Mon ### ### ### ### 1,065,883 0 ### ### 0.0
2009-Oct-09 Fri 0.175 0.175 ### ### 325,887 ### 15.9 15.9 0.0
2009-Oct-08 Thu 0.175 0.175 ### ### 12.9 12.9 0.0
2009-Oct-07 Wed 0.175 ### 0.175 0.175 64.1 64.1 0.0
2009-Oct-06 Tue ### ### 0.175 0.175 ### ### 0.0
2009-Oct-05 Mon 0.175 ### 0.175 0.185 575,224 ### 94.5 94.5 ###
2009-Oct-02 Fri ### 0.2 0.175 ### ### ### 0.0
2009-Oct-01 Thu 0.175 0.175 ### 0.175 574,248 50,246 70.3 70.3 0.0
2009-Sep-30 Wed 0.175 0.175 ### 0.175 1,419,155 124,176 68.2 68.2 0.0
2009-Sep-29 Tue 0.2 0.225 ### ### 9,778,726 ### 1.1 1.1 0.0
2009-Sep-28 Mon ### ### 0.145 ### 437,282 ### ### ### 0.0
2009-Sep-25 Fri 0.145 0.145 ### 0.145 ### ### ###
2009-Sep-24 Thu 0.145 ### ### ### 307,820 0 13.9 13.9 0.0
2009-Sep-23 Wed ### ### 0.145 0.145 134,020 ### 12.5 12.5 ###
2009-Sep-22 Tue 0.145 ### 0.145 0.145 ### ### ###
2009-Sep-21 Mon ### ### 0.145 0.145 589,448 ### 17.3 17.3 ###
2009-Sep-18 Fri ### ### ### ### 677,950 0 96.5 96.5 0.0
2009-Sep-17 Thu ### ### ### ### 360,855 0 85.5 85.5 0.0
2009-Sep-16 Wed ### ### ### ### ### ### 0.0
2009-Sep-15 Tue ### 0.145 ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon 0.145 0.145 ### ### 13.8 13.8 0.0
2009-Sep-04 Fri ### 0.145 ### ### 350,850 ### 68.7 68.7 0.0
2009-Sep-03 Thu 0.145 0.145 ### 0.145 62.0 62.0 ###
2009-Sep-02 Wed 0.145 ### 0.145 0.145 ### ### ###
2009-Sep-01 Tue 0.155 0.155 0.145 ### 15.1 15.1 0.0
2009-Aug-31 Mon ### 0.155 0.145 0.155 419,026 62,853 ### ### ###
2009-Aug-28 Fri ### ### ### ### 439,974 0 ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### 0.145 ### ### 95.4 95.4 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 17:01:51 thru 2024-04-19 17:01:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000