Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 03:03:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ESG) EASTERN STAR GAS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ESG    Limits Next Section


Company Details for (ESG) EASTERN STAR GAS LIMITED

Listing Code ESG
Listing Name EASTERN STAR GAS LIMITED
GICS Sector Energy
ISIN Name EASTERN STAR GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ESG4


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for ESG .. Thursday 3rd November 2011

ESG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ESG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

113 Days for (ESG) EASTERN STAR GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Oct-07 Tue ### ### 0.285 ### ### ### 0.0
2008-Oct-06 Mon ### ### 0.325 ### 1,498,051 ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 0.4 0.4 0.375 0.375 417,373 ### ### ### ###
2008-Oct-01 Wed 0.41 0.41 ### ### 949,542 194,656 15.6 15.6 0.0
2008-Sep-30 Tue ### 0.4 ### ### ### ### 0.0
2008-Sep-29 Mon 0.44 0.44 ### 0.425 1,259,929 277,184 ### ### ###
2008-Sep-26 Fri 0.455 ### 0.425 ### 15.6 15.6 0.0
2008-Sep-25 Thu ### 0.47 0.445 0.45 16.3 16.3 0.0
2008-Sep-24 Wed 0.44 0.47 0.43 0.47 91.2 91.2 ###
2008-Sep-23 Tue 0.45 0.47 0.43 0.45 1,008,784 453,952 ### ### 0.0
2008-Sep-22 Mon 0.475 ### 0.445 0.46 2,367,045 ### 23.9 23.9 0.0
2008-Sep-19 Fri 0.43 0.46 0.425 0.45 ### ### 0.0
2008-Sep-18 Thu 0.44 0.44 ### ### 2,246,828 ### ### ### 0.0
2008-Sep-17 Wed ### 0.48 0.45 0.45 862,540 401,081 ### ### 0.0
2008-Sep-16 Tue ### ### 0.43 ### 2,309,746 ### 7.2 7.2 0.0
2008-Sep-15 Mon 0.54 0.545 0.51 0.51 1,006,727 531,048 ### ### ###
2008-Sep-12 Fri 0.51 0.55 0.51 0.545 791,570 ### 94.0 94.0 0.0
2008-Sep-11 Thu 0.55 0.55 0.51 0.51 10.5 10.5 ###
2008-Sep-10 Wed 0.53 0.555 0.5 0.545 1,320,479 696,552 ### ### 0.0
2008-Sep-09 Tue ### ### 0.555 0.56 2,535,440 703,584 3.9 3.9 ###
2008-Sep-08 Mon 0.57 ### 0.57 0.59 5,049,682 1,439,159 ### ### 0.0
2008-Sep-05 Fri 0.53 0.56 0.525 0.545 891,585 483,684 84.9 84.9 0.0
2008-Sep-04 Thu 0.53 0.555 0.53 0.555 907,652 ### 94.0 94.0 ###
2008-Sep-03 Wed ### ### 0.53 0.53 850,742 225,446 7.4 7.4 0.0
2008-Sep-02 Tue ### ### ### ### 5.5 5.5 0.0
2008-Sep-01 Mon 0.585 ### 0.58 ### ### ### 0.0
2008-Aug-29 Fri 0.57 0.59 0.56 0.575 368,926 ### 68.3 68.3 ###
2008-Aug-28 Thu 0.56 0.57 0.555 0.57 79.0 79.0 ###
2008-Aug-27 Wed 0.59 ### 0.555 ### 764,745 ### 9.0 9.0 0.0
2008-Aug-26 Tue ### ### 0.58 ### 327,922 ### ### ### 0.0
2008-Aug-25 Mon 0.54 ### 0.54 ### 1,958,082 528,682 ### ### 0.0
2008-Aug-22 Fri ### 0.53 0.51 0.53 82.5 82.5 0.0
2008-Aug-21 Thu 0.51 0.55 0.49 ### 1,792,648 932,176 ### ### 0.0
2008-Aug-20 Wed 0.475 ### 0.475 0.51 94.9 94.9 ###
2008-Aug-19 Tue 0.46 0.47 0.445 0.45 3,049,785 1,395,276 26.0 26.0 0.0
2008-Aug-18 Mon 0.455 0.47 0.455 0.47 385,024 178,073 88.9 88.9 ###
2008-Aug-15 Fri 0.48 0.48 0.455 0.46 763,070 ### 9.6 9.6 0.0
2008-Aug-14 Thu 0.455 ### 0.455 0.475 1,673,273 ### 87.8 87.8 ###
2008-Aug-13 Wed ### 0.475 0.455 0.455 ### ### 0.0
2008-Aug-12 Tue 0.48 0.48 0.45 0.47 24.1 24.1 ###
2008-Aug-11 Mon 0.47 ### 0.455 0.49 ### ### ###
2008-Aug-08 Fri ### ### 0.44 0.475 ### ### ###
2008-Aug-07 Thu ### 0.51 ### 0.5 803,577 ### 28.4 28.4 0.0
2008-Aug-06 Wed 0.52 0.52 0.48 0.49 1,201,343 600,671 6.9 6.9 ###
2008-Aug-05 Tue 0.545 0.545 0.51 ### ### ### 0.0
2008-Aug-04 Mon 0.545 0.56 0.54 0.555 86.1 86.1 ###
2008-Aug-01 Fri 0.545 ### ### 0.545 74.2 74.2 0.0
2008-Jul-31 Thu 0.56 0.57 0.545 0.55 607,180 ### ### ### ###
2008-Jul-30 Wed 0.56 0.575 0.55 0.55 1,102,675 620,254 ### ### ###
2008-Jul-29 Tue ### 0.57 0.56 ### 740,321 418,281 76.2 76.2 0.0
2008-Jul-28 Mon 0.575 0.575 0.555 0.555 695,575 ### 17.8 17.8 ###
2008-Jul-25 Fri 0.575 0.58 0.56 0.56 20.7 20.7 ###
2008-Jul-24 Thu ### ### 0.575 0.58 ### ### ###
2008-Jul-23 Wed ### ### ### ### 1,224,777 0 5.1 5.1 0.0
2008-Jul-22 Tue ### 0.645 0.58 0.625 12,075,370 ### 91.3 91.3 0.0
2008-Jul-21 Mon ### ### 0.585 ### 2.9 2.9 0.0
2008-Jul-18 Fri ### ### 0.655 ### 2,654,873 869,470 ### ### 0.0
2008-Jul-17 Thu ### 0.655 ### 0.655 2,242,256 ### 88.4 88.4 ###
2008-Jul-16 Wed 0.625 ### ### ### 74.5 74.5 0.0
2008-Jul-15 Tue 0.575 0.625 ### ### 97.3 97.3 0.0
2008-Jul-14 Mon 0.57 0.585 ### ### 599,674 ### 35.0 35.0 0.0
2008-Jul-11 Fri 0.55 0.585 0.55 0.585 1,540,028 ### 92.9 92.9 ###
2008-Jul-10 Thu 0.53 0.545 0.52 0.545 771,055 410,586 86.5 86.5 0.0
2008-Jul-09 Wed 0.55 0.57 ### 0.555 2,415,825 ### 78.7 78.7 ###
2008-Jul-08 Tue 0.56 0.585 0.55 0.55 35.6 35.6 ###
2008-Jul-07 Mon ### ### 0.545 ### 1,536,824 418,784 9.9 9.9 0.0
2008-Jul-04 Fri 0.585 0.59 0.56 0.59 ### ### 0.0
2008-Jul-03 Thu ### ### 0.54 ### 4,396,829 1,187,143 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 2,812,477 0 6.0 6.0 0.0
2008-Jul-01 Tue 0.725 0.725 ### ### 2,826,478 ### 2.5 2.5 0.0
2008-Jun-30 Mon 0.71 0.73 0.7 0.73 1,607,270 ### 80.3 80.3 0.1
2008-Jun-27 Fri 0.725 0.77 ### 0.745 1,752,580 674,743 74.7 74.7 ###
2008-Jun-26 Thu 0.75 0.75 0.73 0.74 2,151,126 ### 25.4 25.4 0.1
2008-Jun-25 Wed 0.775 0.785 0.745 0.75 900,140 ### ### ### ###
2008-Jun-24 Tue 0.785 0.8 0.77 0.775 ### ### 0.1
2008-Jun-23 Mon 0.8 0.8 0.745 0.785 31.2 31.2 ###
2008-Jun-20 Fri 0.78 0.8 ### 0.79 610,350 244,140 77.8 77.8 ###
2008-Jun-19 Thu ### ### 0.785 0.8 1,498,827 588,289 74.6 74.6 0.1
2008-Jun-18 Wed 0.755 ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### 0.76 ### 12.7 12.7 0.0
2008-Jun-16 Mon 0.81 0.83 0.79 0.8 2,347,746 1,901,674 ### ### 0.1
2008-Jun-13 Fri 0.87 0.87 0.7 0.8 7,383,785 5,796,271 5.4 5.4 0.1
2008-Jun-12 Thu ### ### ### 0.885 34.6 34.6 ###
2008-Jun-11 Wed ### ### 0.89 ### 36.5 36.5 0.0
2008-Jun-10 Tue ### ### ### ### 81.6 81.6 0.0
2008-Jun-06 Fri ### ### 0.89 ### ### ### 0.0
2008-Jun-05 Thu 0.86 ### 0.825 ### 9,338,071 3,851,954 77.7 77.7 0.0
2008-Jun-04 Wed 0.78 0.825 0.77 0.825 94.5 94.5 0.1
2008-Jun-03 Tue ### ### 0.755 0.77 2,549,552 962,455 20.9 20.9 0.1
2008-Jun-02 Mon 0.785 0.83 0.78 ### 78.8 78.8 0.0
2008-May-30 Fri 0.75 0.81 0.75 0.77 5,720,527 ### 81.1 81.1 0.1
2008-May-29 Thu ### 0.76 ### 0.75 ### ### ###
2008-May-28 Wed 0.76 0.76 ### ### 3,119,572 ### ### ### 0.0
2008-May-27 Tue ### 0.75 ### 0.75 ### ### ###
2008-May-26 Mon ### 0.685 ### ### 1,031,354 ### ### ### 0.0
2008-May-23 Fri 0.685 0.7 ### 0.685 1,265,556 442,944 ### ### 0.0
2008-May-22 Thu 0.685 0.685 ### 0.675 21.8 21.8 0.0
2008-May-21 Wed ### 0.7 ### 0.685 72.2 72.2 0.0
2008-May-20 Tue ### ### ### ### 3,024,788 0 86.1 86.1 0.0
2008-May-19 Mon ### ### 0.625 ### 86.0 86.0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### 0.645 ### ### 21.8 21.8 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue 0.58 ### 0.57 0.575 32.1 32.1 ###
2008-May-12 Mon 0.555 0.575 0.55 0.55 1,174,080 660,420 ### ### ###
2008-May-09 Fri 0.55 0.57 0.54 0.545 ### ### 0.0
2008-May-08 Thu 0.56 ### 0.51 0.54 2,373,047 605,126 ### ### 0.0
2008-May-07 Wed ### 0.625 0.56 ### 2,495,555 ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 71.7 71.7 0.0
2008-May-05 Mon 0.54 0.59 0.54 0.59 ### ### 0.0
2008-May-02 Fri 0.51 ### 0.51 0.525 ### ### 0.0
2008-May-01 Thu 0.485 ### 0.48 0.5 2,922,986 ### 85.1 85.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 03:03:14 thru 2024-06-18 03:03:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000