|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 24-Jun-15 08:56:18 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 34...
|
TOC    Company Info for ESI    Limits |
Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Listing Code
| ESI
|
Listing Name
| ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ENV CLEAN TECH LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESI0 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for ESI .. Friday 6th July 2018
ESI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 296,884,726
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom |
End of day Prices (full format), 75 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2008-Aug-12 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.059
| 0.059
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.056
| ###
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.054
| 0.056
| 0.054
| 0.055
|
|
| 81.6
| 81.6
| ### |
2008-Aug-06 Wed
| 0.055
| 0.058
| 0.053
| 0.053
|
|
| 14.0
| 14.0
| ### |
2008-Aug-05 Tue
| ###
| ###
| 0.052
| 0.052
| 379,586
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,243,750
| 0
| 5.2
| 5.2
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Jul-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0.071
| 0.071
| ###
| ###
| 230,483
| 8,182
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 2,108,273
| ###
| 20.6
| 20.6
| 0.0 |
2008-Jul-22 Tue
| 0.075
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| 0.072
| 0.075
|
|
| 7.4
| 7.4
| 0.0 |
2008-Jul-18 Fri
| 0.085
| 0.088
| ###
| ###
| 592,686
| 26,078
| 10.9
| 10.9
| 0.0 |
2008-Jul-17 Thu
| 0.078
| 0.086
| 0.078
| 0.086
| 530,179
| 43,474
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| 289,350
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
| 697,720
| 0
| 8.0
| 8.0
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.076
| ###
| ###
| 1,399,780
| ###
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| 0.078
| 0.078
| 0.071
| 0.071
| 1,429,281
| 106,481
| 5.6
| 5.6
| 0.0 |
2008-Jul-02 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.077
| 0.077
| 0.073
| 0.073
| 801,446
| ###
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.074
| 0.075
| 0.073
| 0.075
| 562,582
| ###
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.078
| ###
| 0.074
| 0.074
| 316,971
| 11,727
| 8.3
| 8.3
| 0.0 |
2008-Jun-26 Thu
| 0.073
| 0.078
| 0.073
| 0.078
| 777,951
| ###
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.084
| 0.084
| 0.073
| 0.075
| 1,359,888
| 106,751
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.077
| 0.077
| 350,789
| ###
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.084
| 0.084
| 0.078
| ###
| 685,571
| ###
| 14.0
| 14.0
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 5.1
| 5.1
| ### |
2008-Jun-19 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 168,048
| ###
| 88.2
| 88.2
| ### |
2008-Jun-18 Wed
| 0.082
| 0.083
| ###
| 0.083
| 408,852
| ###
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.079
| 0.089
| 0.078
| 0.082
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jun-13 Fri
| 0.082
| 0.084
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 29.9
| 29.9
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| 0.086
| 0.086
|
|
| 9.7
| 9.7
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 390,256
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 586,878
| 0
| 13.5
| 13.5
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 2,611,658
| 0
| 1.3
| 1.3
| 0.0 |
2008-May-23 Fri
| ###
| 0.125
| ###
| 0.125
| 1,052,452
| 65,778
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 629,040
| 0
| 3.3
| 3.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 1,900,521
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 8,272,282
| 0
| 99.6
| 99.6
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 2,360,985
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-May-14 Wed
| 0.085
| 0.085
| 0.076
| 0.076
| 611,177
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.088
| 0.089
| 0.085
| 0.086
| 1,069,154
| ###
| 20.0
| 20.0
| ### |
2008-May-12 Mon
| 0.086
| ###
| 0.085
| 0.085
|
|
| 26.8
| 26.8
| ### |
2008-May-09 Fri
| 0.083
| 0.087
| ###
| 0.084
|
|
| ###
| ###
| ### |
2008-May-08 Thu
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 2,806,240
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,222,222
| 0
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 20:56:18 thru 2024-06-15 20:56:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|