|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 10:40:36 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Daily Prices Page 34...
|
TOC    Company Info for ESI    Limits |
Company Details for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Listing Code
| ESI
|
Listing Name
| ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
|
GICS Sector
| Commercial & Professional Services
|
ISIN Name
| ENV CLEAN TECH LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESI0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for ESI .. Friday 6th July 2018
ESI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 296,884,726
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESI    Bottom |
End of day Prices (full format), 150 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
1998-Jul-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 58,455
| ###
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.2
| 0.2
| ###
| ###
| 47,850
| 4,785
| 13.1
| 13.1
| 0.0 |
1998-Jul-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 73,055
| ###
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 48,320
| ###
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Jul-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.6
| 92.6
| ### |
1998-Jul-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| 0.21
| ###
| 0.2
| 141,380
| 14,844
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.2
| 0.2
| ###
| ###
| 31,250
| 3,125
| 7.8
| 7.8
| 0.0 |
1998-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Jun-18 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
1998-Jun-15 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
1998-Jun-12 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 28,280
| ###
| 80.2
| 80.2
| ### |
1998-Jun-11 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1998-Jun-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-May-18 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 1,250
| 356
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 13.6
| 13.6
| ### |
1998-May-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 22,124
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| 0.325
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.325
| 0.325
| 135,950
| ###
| 14.4
| 14.4
| ### |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 19,325
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.328
| ###
| 0.328
| ###
| 144,750
| ###
| 95.5
| 95.5
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 164,375
| 0
| 13.1
| 13.1
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.325
| ###
| 0.325
| ###
| 34,250
| ###
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| 0.325
|
|
| 20.6
| 20.6
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Mar-26 Thu
| 0.325
| 0.325
| ###
| ###
| 81,624
| ###
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 7.5
| 7.5
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 0.353
| 0.353
| 0.325
| 0.325
| 277,052
| 93,920
| 0.8
| 0.8
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 0.322
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 63,650
| 0
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.287
| ###
| 0.287
| ###
| 366,650
| ###
| 99.3
| 99.3
| 0.0 |
1998-Mar-16 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 86.1
| 86.1
| ### |
1998-Mar-13 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.285
| ###
| 0.285
| ###
| 97,753
| 13,929
| 94.8
| 94.8
| 0.0 |
1998-Mar-10 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 237,747
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Mar-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 11.3
| 11.3
| 0.0 |
1998-Feb-19 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 37,250
| ###
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,750
| 1,187
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 40,871
| ###
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 11.4
| 11.4
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 4,185
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 19.7
| 19.7
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 3,125
| ###
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-20 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 88.5
| 88.5
| ### |
1998-Jan-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.2
| 91.2
| ### |
1998-Jan-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.5
| 95.5
| 0.0 |
1998-Jan-09 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 96.5
| 96.5
| ### |
1998-Jan-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.1
| 92.1
| ### |
1998-Jan-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
1997-Dec-22 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.0
| 98.0
| ### |
1997-Dec-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.9
| 5.9
| 0.0 |
1997-Dec-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.258
| 0.27
| 0.258
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
1997-Dec-12 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Dec-11 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.255
| 0.27
| 0.25
| 0.27
| 186,985
| ###
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 93,729
| ###
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.1
| 82.1
| 0.0 |
1997-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.251
| 0.251
| 0.24
| 0.245
|
|
| 10.7
| 10.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:40:36 thru 2024-05-17 22:40:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|