End of day Prices (full format), 4800 Days for (ESI) ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
1999-Mar-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 190,027
| 48,456
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| 0.255
| 0.255
| 0.25
| 0.255
| 96,250
| ###
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.1
| 18.1
| 0.0 |
1999-Mar-23 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-17 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 38,650
| ###
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 108,250
| ###
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 22,252
| 5,451
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 2.4
| 2.4
| 0.0 |
1999-Mar-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.8
| 76.8
| ### |
1999-Mar-01 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 84.6
| 84.6
| ### |
1999-Feb-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.0
| 18.0
| 0.0 |
1999-Feb-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-17 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 84.4
| 84.4
| 0.0 |
1999-Feb-16 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.3
| 72.3
| 0.0 |
1999-Feb-15 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 140,552
| 35,840
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
1999-Feb-09 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1999-Feb-08 Mon
| 0.25
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-04 Thu
| 0.245
| 0.27
| 0.245
| 0.27
|
|
| 97.5
| 97.5
| ### |
1999-Feb-03 Wed
| 0.23
| 0.26
| 0.23
| 0.24
|
|
| 94.7
| 94.7
| 0.0 |
1999-Feb-02 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.0
| 3.0
| ### |
1999-Feb-01 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 18.9
| 18.9
| 0.0 |
1999-Jan-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 23,372
| 6,076
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| 0.26
| 0.26
| 208,828
| 27,147
| 14.7
| 14.7
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Jan-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.5
| 70.5
| ### |
1999-Jan-19 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 85.8
| 85.8
| ### |
1999-Jan-18 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 15.6
| 15.6
| 0.0 |
1999-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jan-13 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| 0.27
| ###
| 0.27
|
|
| 81.7
| 81.7
| ### |
1999-Jan-11 Mon
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.7
| 1.7
| 0.0 |
1999-Jan-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1999-Jan-07 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.2
| 9.2
| ### |
1999-Jan-06 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 46,748
| 12,972
| 69.2
| 69.2
| ### |
1999-Jan-05 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.8
| 12.8
| ### |
1998-Dec-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.3
| 61.3
| ### |
1998-Dec-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 5,748
| ###
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 14,252
| ###
| 6.1
| 6.1
| ### |
1998-Dec-23 Wed
| ###
| ###
| 0.29
| 0.29
| 94,248
| ###
| ###
| ###
| ### |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
| 24,252
| 0
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| 0.29
| 0.29
| 130,048
| 18,856
| 8.5
| 8.5
| ### |
1998-Dec-18 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 8.8
| 8.8
| ### |
1998-Dec-16 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1998-Dec-15 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| 0.28
| ###
| 0.28
| ###
| 531,684
| ###
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 88.9
| 88.9
| ### |
1998-Dec-08 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 74.3
| 74.3
| ### |
1998-Dec-07 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.9
| 8.9
| ### |
1998-Dec-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 55,952
| 14,827
| ###
| ###
| ### |
1998-Dec-02 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Nov-30 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Nov-27 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
1998-Nov-26 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 7.6
| 7.6
| ### |
1998-Nov-25 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 94.1
| 94.1
| ### |
1998-Nov-23 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 162,374
| 43,029
| 5.9
| 5.9
| 0.0 |
1998-Nov-19 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Nov-18 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-17 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 88.5
| 88.5
| 0.0 |
1998-Nov-16 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 85,340
| 21,975
| 88.6
| 88.6
| 0.0 |
1998-Nov-13 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 126,340
| ###
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
1998-Nov-11 Wed
| 0.24
| 0.25
| ###
| ###
| 114,987
| 14,373
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| 0.245
| ###
| 0.245
|
|
| 94.0
| 94.0
| 0.0 |
1998-Nov-06 Fri
| 0.25
| 0.25
| ###
| ###
| 124,528
| ###
| 2.0
| 2.0
| 0.0 |
1998-Nov-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| 0.26
| 0.27
| 0.25
| 0.26
| 116,172
| ###
| 71.2
| 71.2
| 0.0 |
1998-Oct-30 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 107,658
| 24,223
| 93.1
| 93.1
| ### |
1998-Oct-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 8.7
| 8.7
| 0.0 |
1998-Oct-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 69.9
| 69.9
| ### |
1998-Oct-23 Fri
| ###
| 0.21
| ###
| 0.2
| 108,780
| 11,421
| ###
| ###
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
1998-Oct-16 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,087
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,770
| 0
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 53,855
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 66,145
| 0
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 24,687
| 0
| 74.8
| 74.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
| 25,555
| 0
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Sep-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 7.2
| 7.2
| 0.0 |
1998-Sep-03 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 92.8
| 92.8
| ### |
1998-Sep-01 Tue
| 0.174
| 0.174
| 0.174
| 0.174
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
| 31,242
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
| 95,758
| 0
| 1.6
| 1.6
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| 0.185
| ###
| 0.185
| 0.185
| 57,750
| 5,341
| ###
| ###
| ### |
1998-Aug-13 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,750
| ###
| ###
| ###
| ### |
1998-Aug-10 Mon
| 0.187
| 0.187
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
| 12,250
| 0
| 16.1
| 16.1
| 0.0 |
1998-Aug-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 58,455
| ###
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| 0.2
| 0.2
| ###
| ###
| 47,850
| 4,785
| 13.1
| 13.1
| 0.0 |
1998-Jul-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 73,055
| ###
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 48,320
| ###
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Jul-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jul-03 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 92.6
| 92.6
| ### |
1998-Jul-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jul-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.8
| 59.8
| 0.0 |
1998-Jun-30 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| 0.21
| ###
| 0.2
| 141,380
| 14,844
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 0.2
| 0.2
| ###
| ###
| 31,250
| 3,125
| 7.8
| 7.8
| 0.0 |
1998-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1998-Jun-18 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 94.9
| 94.9
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
1998-Jun-15 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.5
| 18.5
| 0.0 |
1998-Jun-12 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 28,280
| ###
| 80.2
| 80.2
| ### |
1998-Jun-11 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-10 Wed
| 0.225
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
1998-Jun-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-May-28 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
1998-May-18 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-15 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-May-13 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 1,250
| 356
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 13.6
| 13.6
| ### |
1998-May-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
| 22,124
| 0
| ###
| ###
| 0.0 |
1998-May-05 Tue
| ###
| ###
| 0.29
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1998-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| 0.325
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
1998-Apr-23 Thu
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| 0.325
| 0.325
| 135,950
| ###
| 14.4
| 14.4
| ### |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 19,325
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| 0.328
| ###
| 0.328
| ###
| 144,750
| ###
| 95.5
| 95.5
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 164,375
| 0
| 13.1
| 13.1
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 0.325
| ###
| 0.325
| ###
| 34,250
| ###
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| 0.325
|
|
| 20.6
| 20.6
| ### |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1998-Mar-26 Thu
| 0.325
| 0.325
| ###
| ###
| 81,624
| ###
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 7.5
| 7.5
| ### |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1998-Mar-23 Mon
| 0.353
| 0.353
| 0.325
| 0.325
| 277,052
| 93,920
| 0.8
| 0.8
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| 0.322
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 63,650
| 0
| ###
| ###
| 0.0 |
1998-Mar-17 Tue
| 0.287
| ###
| 0.287
| ###
| 366,650
| ###
| 99.3
| 99.3
| 0.0 |
1998-Mar-16 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 86.1
| 86.1
| ### |
1998-Mar-13 Fri
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 78.9
| 78.9
| ### |
1998-Mar-11 Wed
| 0.285
| ###
| 0.285
| ###
| 97,753
| 13,929
| 94.8
| 94.8
| 0.0 |
1998-Mar-10 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 237,747
| ###
| ###
| ###
| ### |
1998-Mar-09 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
1998-Mar-04 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Mar-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.9
| 80.9
| ### |
1998-Feb-27 Fri
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 11.3
| 11.3
| 0.0 |
1998-Feb-19 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1998-Feb-18 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 37,250
| ###
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,750
| 1,187
| 83.0
| 83.0
| 0.0 |
1998-Feb-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 40,871
| ###
| 77.2
| 77.2
| 0.0 |
1998-Feb-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 11.4
| 11.4
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 4,185
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 19.7
| 19.7
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-28 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 3,125
| ###
| 71.5
| 71.5
| 0.0 |
1998-Jan-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-20 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 88.5
| 88.5
| ### |
1998-Jan-19 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.2
| 91.2
| ### |
1998-Jan-16 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 95.5
| 95.5
| 0.0 |
1998-Jan-09 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 96.5
| 96.5
| ### |
1998-Jan-06 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.1
| 92.1
| ### |
1998-Jan-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 4.1
| 4.1
| 0.0 |
1997-Dec-22 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.0
| 98.0
| ### |
1997-Dec-17 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.9
| 5.9
| 0.0 |
1997-Dec-16 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| 0.258
| 0.27
| 0.258
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
1997-Dec-12 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Dec-11 Thu
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1997-Dec-10 Wed
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.255
| 0.27
| 0.25
| 0.27
| 186,985
| ###
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 93,729
| ###
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 71.7
| 71.7
| 0.0 |
1997-Dec-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.1
| 82.1
| 0.0 |
1997-Dec-02 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| 0.251
| 0.251
| 0.24
| 0.245
|
|
| 10.7
| 10.7
| 0.0 |
1997-Nov-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.6
| 69.6
| 0.0 |
1997-Nov-27 Thu
| 0.24
| ###
| 0.24
| ###
|
|
| 98.4
| 98.4
| 0.0 |
1997-Nov-26 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.1
| 13.1
| 0.0 |
1997-Nov-20 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.7
| 97.7
| 0.0 |
1997-Nov-19 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 96.2
| 96.2
| 0.0 |
1997-Nov-18 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Nov-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 24,052
| ###
| ###
| ###
| ### |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| 0.185
| 0.185
| 11,426
| 1,056
| ###
| ###
| ### |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 75,774
| 0
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| 0.2
| ###
| 0.2
| 180,248
| 18,024
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 81.2
| 81.2
| 0.0 |
1997-Oct-28 Tue
| 0.175
| 0.175
| ###
| ###
| 115,226
| 10,082
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.175
| ###
| 0.175
| ###
| 3,750
| 328
| 95.0
| 95.0
| 0.0 |
1997-Oct-24 Fri
| 0.175
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 7.8
| 7.8
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.2
| ###
| ###
| ###
| 110,774
| 0
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| ###
| 0.21
| ###
| 0.21
| 79,250
| 8,321
| 91.9
| 91.9
| ### |
1997-Oct-14 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
| 60,250
| 0
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1997-Oct-09 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| ###
| 0.21
| ###
| 0.21
| 56,626
| 5,945
| ###
| ###
| ### |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 0.21
| 0.21
| ###
| ###
| 21,874
| ###
| 10.8
| 10.8
| 0.0 |
1997-Sep-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.1
| 69.1
| ### |
1997-Sep-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 120,626
| ###
| 4.2
| 4.2
| ### |
1997-Sep-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.9
| 75.9
| ### |
1997-Sep-22 Mon
| 0.22
| 0.24
| 0.22
| 0.22
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.3
| 12.3
| 0.0 |
1997-Sep-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.4
| 72.4
| ### |
1997-Sep-16 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
1997-Sep-11 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
1997-Sep-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 96.6
| 96.6
| 0.0 |
1997-Aug-29 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 39,625
| ###
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 41,250
| ###
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.4
| 5.4
| 0.0 |
1997-Aug-26 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 31,285
| ###
| 94.6
| 94.6
| 0.0 |
1997-Aug-25 Mon
| 0.24
| 0.24
| ###
| 0.24
| 68,750
| 8,250
| 70.4
| 70.4
| 0.0 |
1997-Aug-22 Fri
| 0.24
| 0.25
| 0.24
| 0.25
| 63,946
| ###
| 94.4
| 94.4
| 0.0 |
1997-Aug-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 0.22
| ###
| 0.22
| ###
| 78,986
| 8,688
| 96.7
| 96.7
| 0.0 |
1997-Aug-18 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Aug-11 Mon
| ###
| ###
| 0.225
| 0.225
|
|
| 7.5
| 7.5
| ### |
1997-Aug-08 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 189,250
| 44,473
| 5.4
| 5.4
| ### |
1997-Aug-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 153,057
| ###
| 76.0
| 76.0
| 0.0 |
1997-Aug-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 65.3
| 65.3
| 0.0 |
1997-Jul-31 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 52,057
| ###
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.0
| 94.0
| 0.0 |
1997-Jul-23 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 23,750
| ###
| 4.2
| 4.2
| 0.0 |
1997-Jul-22 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 43,770
| 10,723
| 97.1
| 97.1
| 0.0 |
1997-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 5.6
| 5.6
| 0.0 |
1997-Jul-17 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 8,183
| 2,025
| 87.0
| 87.0
| 0.0 |
1997-Jul-16 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.7
| 14.7
| 0.0 |
1997-Jul-11 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 11.4
| 11.4
| 0.0 |
1997-Jul-10 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 97.9
| 97.9
| 0.0 |
1997-Jul-04 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
1997-Jun-27 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 123,850
| ###
| 4.9
| 4.9
| ### |
1997-Jun-26 Thu
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.2
| 2.2
| 0.0 |
1997-Jun-25 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 236,471
| ###
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.24
| 0.24
| ###
| ###
| 39,029
| 4,683
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 250,250
| 58,183
| 96.9
| 96.9
| 0.0 |
1997-Jun-19 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 38,750
| ###
| ###
| ###
| ### |
1997-Jun-18 Wed
| 0.225
| ###
| 0.225
| ###
| 83,250
| ###
| 95.6
| 95.6
| 0.0 |
1997-Jun-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 6,379
| ###
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 64,621
| ###
| ###
| ###
| ### |
1997-Jun-13 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 143,750
| 33,781
| 95.5
| 95.5
| 0.0 |
1997-Jun-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.0
| 78.0
| ### |
1997-Jun-10 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 29,571
| 6,949
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
1997-Jun-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 63,250
| 15,180
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 29,750
| 7,586
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 13.6
| 13.6
| 0.0 |
1997-May-30 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
1997-May-28 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
1997-May-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-May-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 95,079
| ###
| ###
| ###
| ### |
1997-May-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 46,250
| ###
| ###
| ###
| ### |
1997-May-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 31,250
| ###
| 3.3
| 3.3
| 0.0 |
1997-May-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.8
| 87.8
| ### |
1997-May-12 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 74,671
| ###
| 4.7
| 4.7
| 0.0 |
1997-May-09 Fri
| 0.23
| 0.22
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 72,050
| 16,571
| 77.3
| 77.3
| ### |
1997-May-01 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 42,875
| 9,646
| ###
| ###
| ### |
1997-Apr-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
1997-Apr-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.1
| 70.1
| ### |
1997-Apr-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-18 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 2.6
| 2.6
| ### |
1997-Apr-17 Thu
| ###
| 0.22
| ###
| 0.22
| 27,454
| ###
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 7.7
| 7.7
| ### |
1997-Apr-14 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
1997-Apr-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.5
| 12.5
| ### |
1997-Apr-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 35,575
| 8,182
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 9.0
| 9.0
| ### |
1997-Mar-19 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.8
| 7.8
| 0.0 |
1997-Mar-13 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-10 Mon
| 0.22
| 0.22
| ###
| 0.22
| 82,180
| ###
| 64.4
| 64.4
| 0.0 |
1997-Mar-07 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.9
| 0.9
| 0.0 |
1997-Mar-06 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.3
| 4.3
| ### |
1997-Mar-04 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1997-Mar-03 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.6
| 6.6
| ### |
1997-Feb-28 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1997-Feb-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 15.4
| 15.4
| 0.0 |
1997-Feb-21 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 12.1
| 12.1
| 0.0 |
1997-Feb-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 0.26
| 0.26
| 28,670
| 3,727
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| 0.23
| 0.275
| 0.23
| 0.275
|
|
| 99.8
| 99.8
| ### |
1997-Feb-12 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.0
| 66.0
| ### |
1997-Feb-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 71,750
| 15,426
| 93.0
| 93.0
| 0.0 |
1997-Feb-06 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 63.8
| 63.8
| ### |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.4
| 94.4
| ### |
1997-Jan-31 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 11.3
| 11.3
| ### |
1997-Jan-28 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 94,840
| 22,287
| 94.0
| 94.0
| 0.0 |
1997-Jan-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 0.25
| 0.25
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.0
| 14.0
| 0.0 |
1997-Jan-17 Fri
| 0.242
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 21,750
| 5,274
| 85.6
| 85.6
| 0.0 |
1997-Jan-14 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 12.8
| 12.8
| 0.0 |
1997-Jan-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
1997-Jan-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 5.8
| 5.8
| 0.0 |
1997-Jan-08 Wed
| 0.248
| 0.26
| 0.248
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.4
| 8.4
| 0.0 |
1997-Jan-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.4
| 13.4
| 0.0 |
1996-Dec-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 13.6
| 13.6
| 0.0 |
1996-Dec-20 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 66.6
| 66.6
| ### |
1996-Dec-09 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 0.8
| 0.8
| ### |
1996-Dec-06 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 13.0
| 13.0
| ### |
1996-Dec-04 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 85.5
| 85.5
| 0.0 |
1996-Dec-03 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 72.8
| 72.8
| ### |
1996-Dec-02 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 15.6
| 15.6
| ### |
1996-Nov-29 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.0
| 63.0
| ### |
1996-Nov-28 Thu
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
1996-Nov-27 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 82.3
| 82.3
| ### |
1996-Nov-25 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 86.1
| 86.1
| ### |
1996-Nov-22 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 54,450
| ###
| 9.2
| 9.2
| ### |
1996-Nov-21 Thu
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
1996-Nov-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 11,550
| ###
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 51,750
| 13,972
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 61,250
| ###
| 6.0
| 6.0
| ### |
1996-Nov-15 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-13 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Nov-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 15.0
| 15.0
| ### |
1996-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
1996-Nov-05 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| 71.4
| 71.4
| ### |
1996-Nov-04 Mon
| 0.285
| ###
| 0.285
| ###
| 75,750
| ###
| 90.2
| 90.2
| 0.0 |
1996-Nov-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
1996-Oct-31 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 92.7
| 92.7
| ### |
1996-Oct-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.8
| 66.8
| ### |
1996-Oct-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| 0.29
| ###
| 199,840
| 28,976
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.273
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 98.5
| 98.5
| ### |
1996-Oct-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.1
| 92.1
| 0.0 |
1996-Oct-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
1996-Oct-15 Tue
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.26
| 0.285
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
1996-Oct-01 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.9
| 64.9
| 0.0 |
1996-Sep-27 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.7
| 98.7
| 0.0 |
1996-Sep-23 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 12.5
| 12.5
| 0.0 |
1996-Sep-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 96.2
| 96.2
| 0.0 |
1996-Sep-16 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-11 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1996-Sep-09 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 97.1
| 97.1
| ### |
1996-Sep-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1996-Sep-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.0
| 78.0
| 0.0 |
1996-Sep-02 Mon
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.243
| 0.243
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1996-Aug-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
1996-Aug-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.1
| 76.1
| 0.0 |
1996-Aug-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| ###
| ###
| ### |
1996-Jul-31 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| ###
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 81.5
| 81.5
| ### |
1996-Jul-18 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 9.9
| 9.9
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 33.7
| 33.7
| 0.0 |
1996-Jul-15 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Jul-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
1996-Jul-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.8
| 79.8
| ### |
1996-Jul-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Jul-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.2
| 73.2
| ### |
1996-Jul-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 83.3
| 83.3
| ### |
1996-Jul-05 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Jul-02 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
1996-Jul-01 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
|