eg: Prices for BHP
Currently Fri 26-Apr-03 07:23:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 10...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jul-28 Thu | ### | 0.45 | 0.425 | ### | ### | ### | 0.0 | ||
| 2022-Jul-27 Wed | 0.41 | 0.43 | 0.4 | ### | 657,545 | 272,881 | ### | ### | 0.0 |
| 2022-Jul-26 Tue | ### | ### | ### | 0.41 | ### | ### | ### | ||
| 2022-Jul-25 Mon | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2022-Jul-22 Fri | 0.44 | 0.455 | 0.41 | 0.42 | 9.1 | 9.1 | ### | ||
| 2022-Jul-21 Thu | ### | 0.445 | 0.4 | 0.43 | ### | ### | ### | ||
| 2022-Jul-20 Wed | ### | ### | ### | ### | 2,642,720 | 0 | 93.7 | 93.7 | 0.0 |
| 2022-Jul-19 Tue | ### | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | ### | ### | 0.355 | ### | 697,553 | ### | 74.7 | 74.7 | 0.0 |
| 2022-Jul-15 Fri | ### | ### | ### | 0.355 | 598,643 | 0 | 10.5 | 10.5 | 0.0 |
| 2022-Jul-14 Thu | 0.355 | 0.375 | ### | ### | 914,259 | 171,423 | ### | ### | 0.0 |
| 2022-Jul-13 Wed | 0.355 | 0.355 | ### | 0.345 | ### | ### | 0.0 | ||
| 2022-Jul-12 Tue | ### | ### | ### | 0.345 | 18.9 | 18.9 | 0.0 | ||
| 2022-Jul-11 Mon | 0.375 | 0.375 | 0.355 | 0.355 | 952,858 | ### | 14.2 | 14.2 | 0.0 |
| 2022-Jul-08 Fri | ### | ### | 0.375 | 0.375 | ### | ### | ### | ||
| 2022-Jul-07 Thu | 0.355 | ### | ### | ### | 91.8 | 91.8 | 0.0 | ||
| 2022-Jul-06 Wed | 0.375 | ### | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2022-Jul-05 Tue | 0.375 | ### | ### | ### | 1,100,885 | 0 | 72.8 | 72.8 | 0.0 |
| 2022-Jul-04 Mon | 0.375 | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-01 Fri | ### | ### | ### | ### | 84.7 | 84.7 | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | 0.355 | ### | ### | 0.0 | ||
| 2022-Jun-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-28 Tue | ### | ### | 0.375 | 0.385 | 1,302,276 | 244,176 | 12.4 | 12.4 | 0.0 |
| 2022-Jun-27 Mon | ### | ### | ### | 0.4 | 90.5 | 90.5 | 0.0 | ||
| 2022-Jun-24 Fri | 0.325 | ### | 0.325 | ### | 3,237,729 | ### | ### | ### | 0.0 |
| 2022-Jun-23 Thu | ### | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-22 Wed | ### | ### | ### | 0.345 | ### | ### | 0.0 | ||
| 2022-Jun-21 Tue | ### | ### | 0.345 | 0.355 | 2,109,059 | ### | ### | ### | 0.0 |
| 2022-Jun-20 Mon | 0.375 | ### | ### | 0.345 | 4,774,547 | 0 | ### | ### | 0.0 |
| 2022-Jun-17 Fri | ### | ### | 0.355 | ### | 63.2 | 63.2 | 0.0 | ||
| 2022-Jun-16 Thu | 0.375 | 0.4 | 0.375 | ### | 3,027,821 | 1,173,280 | ### | ### | 0.0 |
| 2022-Jun-15 Wed | ### | ### | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2022-Jun-14 Tue | 0.385 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-10 Fri | 0.4 | 0.43 | 0.385 | 0.43 | 4,544,459 | ### | 97.1 | 97.1 | ### |
| 2022-Jun-09 Thu | 0.46 | 0.46 | 0.42 | 0.42 | ### | ### | ### | ||
| 2022-Jun-08 Wed | ### | 0.5 | 0.455 | ### | 2,101,724 | 1,003,573 | 8.5 | 8.5 | 0.0 |
Basic Bottom of Page