 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Apr-01 01:27:52 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 17...
|
 TOC Company Info for ESS Limits  |
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ESS Bottom |
End of day Prices (full format),
36 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Jul-29 Thu
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
| 2021-Jul-27 Tue
| 0.145
| ###
| ###
| ###
| 1,275,874
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 707,952
| 0
| 5.8
| 5.8
| 0.0 |
| 2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2021-Jul-22 Thu
| ###
| 0.155
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-21 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-20 Tue
| 0.125
| ###
| ###
| ###
| 1,399,423
| 0
| 12.0
| 12.0
| 0.0 |
| 2021-Jul-19 Mon
| ###
| ###
| 0.125
| ###
| 671,942
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-16 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-15 Thu
| ###
| ###
| 0.125
| 0.125
| 2,035,250
| ###
| 1.1
| 1.1
| 0.0 |
| 2021-Jul-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2021-Jul-13 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.7
| 2.7
| 0.0 |
| 2021-Jul-12 Mon
| ###
| 0.1375
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
| 2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 403,645
| 0
| ###
| ###
| 0.0 |
| 2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-02 Fri
| ###
| 0.1075
| ###
| ###
| 755,983
| ###
| ###
| ###
| 0.0 |
| 2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 730,484
| 0
| 77.3
| 77.3
| 0.0 |
| 2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 481,157
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-23 Wed
| 0.0945
| ###
| ###
| ###
| 376,883
| 0
| 29.9
| 29.9
| 0.0 |
| 2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
| 2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 218,826
| 0
| 34.0
| 34.0
| 0.0 |
| 2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
| 2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
| 2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 1,404,676
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 56,422
| 0
| 72.6
| 72.6
| 0.0 |
| 2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 517,650
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 172,045
| 0
| ###
| ###
| 0.0 |
| 2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 461,151
| 0
| 93.8
| 93.8
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 13:27:52 thru 2026-04-01 13:27:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
