eg: Prices for BHP
Currently Thu 26-Apr-09 11:46:57 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 5...
TOC Company Info for ESS Limits 
| Listing Code | ESS |
| Listing Name | ESSENTIAL METALS LIMITED |
| GICS Sector | Materials |
| ISIN Name | ESSA AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ESS9 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ESS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Apr-17 Mon | 0.57 | 0.575 | 0.54 | 0.54 | 7,748,049 | ### | ### | ### | 0.0 |
| 2023-Apr-14 Fri | 0.54 | 0.585 | ### | 0.58 | 93.0 | 93.0 | ### | ||
| 2023-Apr-13 Thu | ### | 0.555 | ### | 0.55 | ### | ### | ### | ||
| 2023-Apr-12 Wed | 0.5 | 0.5 | ### | 0.5 | 16,284,248 | ### | 72.9 | 72.9 | 0.0 |
| 2023-Apr-11 Tue | 0.49 | 0.5 | 0.49 | 0.5 | 80.6 | 80.6 | 0.0 | ||
| 2023-Apr-06 Thu | 0.485 | ### | 0.485 | ### | 980,387 | 237,743 | 83.4 | 83.4 | 0.0 |
| 2023-Apr-05 Wed | 0.49 | 0.49 | 0.485 | 0.485 | 28.3 | 28.3 | 0.0 | ||
| 2023-Apr-04 Tue | 0.485 | 0.49 | 0.485 | 0.485 | 497,270 | ### | 66.9 | 66.9 | 0.0 |
| 2023-Apr-03 Mon | 0.485 | 0.49 | 0.485 | 0.4875 | 244,046 | 118,972 | ### | ### | 0.0 |
| 2023-Mar-31 Fri | 0.485 | 0.49 | 0.485 | 0.49 | 1,721,684 | 839,320 | 72.3 | 72.3 | ### |
| 2023-Mar-30 Thu | 0.49 | 0.49 | 0.485 | 0.485 | 482,549 | 235,242 | ### | ### | 0.0 |
| 2023-Mar-29 Wed | 0.485 | 0.49 | 0.485 | 0.49 | 266,927 | 130,126 | 77.0 | 77.0 | ### |
| 2023-Mar-28 Tue | 0.485 | ### | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | 0.485 | ### | 0.4825 | 0.4825 | 1,731,686 | ### | 36.0 | 36.0 | 0.0 |
| 2023-Mar-24 Fri | 0.485 | 0.485 | 0.48 | 0.485 | 1,616,251 | 779,841 | ### | ### | 0.0 |
| 2023-Mar-23 Thu | 0.48 | 0.485 | 0.48 | 0.48 | 70.4 | 70.4 | 0.0 | ||
| 2023-Mar-22 Wed | 0.485 | 0.4875 | 0.48 | 0.48 | 3,505,250 | ### | ### | ### | 0.0 |
| 2023-Mar-21 Tue | 0.485 | 0.49 | 0.48 | 0.485 | ### | ### | 0.0 | ||
| 2023-Mar-20 Mon | 0.48 | 0.485 | 0.48 | 0.485 | ### | ### | 0.0 | ||
| 2023-Mar-17 Fri | 0.48 | 0.48 | 0.475 | 0.48 | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | 0.475 | 0.475 | 0.47 | 0.47 | 2,516,582 | 1,189,084 | 38.1 | 38.1 | ### |
| 2023-Mar-15 Wed | 0.475 | 0.48 | 0.47 | 0.475 | 2,978,753 | ### | 66.7 | 66.7 | ### |
| 2023-Mar-14 Tue | 0.475 | 0.475 | ### | 0.47 | ### | ### | ### | ||
| 2023-Mar-13 Mon | 0.475 | 0.4775 | 0.4675 | 0.475 | ### | ### | ### | ||
| 2023-Mar-10 Fri | 0.48 | 0.48 | 0.475 | 0.48 | 77.2 | 77.2 | 0.0 | ||
| 2023-Mar-09 Thu | 0.485 | 0.49 | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2023-Mar-08 Wed | 0.485 | 0.49 | 0.48 | 0.485 | 71.9 | 71.9 | 0.0 | ||
| 2023-Mar-07 Tue | 0.49 | ### | 0.48 | 0.485 | 28.6 | 28.6 | 0.0 | ||
| 2023-Mar-06 Mon | ### | 0.4975 | 0.4925 | ### | 2,457,145 | 1,216,286 | 71.4 | 71.4 | 0.0 |
| 2023-Mar-03 Fri | ### | 0.5 | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2023-Mar-02 Thu | ### | ### | ### | 0.5 | ### | ### | 0.0 | ||
| 2023-Mar-01 Wed | 0.5 | 0.5 | ### | ### | 26.3 | 26.3 | 0.0 | ||
| 2023-Feb-28 Tue | ### | 0.5 | ### | 0.5 | 1,188,027 | ### | 74.7 | 74.7 | 0.0 |
| 2023-Feb-27 Mon | ### | 0.5 | ### | ### | 360,887 | 90,221 | 78.6 | 78.6 | 0.0 |
| 2023-Feb-24 Fri | ### | 0.5 | ### | ### | 65.1 | 65.1 | 0.0 | ||
| 2023-Feb-23 Thu | 0.5 | 0.5 | ### | ### | 2,405,651 | ### | 30.8 | 30.8 | 0.0 |
Basic Bottom of Page