 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Mar-24 01:02:37 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ESS) ESSENTIAL METALS LIMITED Daily Prices Page 45...
|
 TOC Company Info for ESS Limits  |
Company Details for (ESS) ESSENTIAL METALS LIMITED
| Listing Code
| ESS
|
| Listing Name
| ESSENTIAL METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| ESSA AUSTRALIA
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ESS9 |
Maximum Price date available .. Monday 23rd March 2026
Latest price with VOLUME for ESS .. Thursday 26th October 2023
ESS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.076
| 1
| 0.0 |
| MAX
| ###
| 35,711,081
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ESS Bottom |
End of day Prices (full format),
36 Days for (ESS) ESSENTIAL METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 19,650
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 30,750
| 0
| 21.7
| 21.7
| 0.0 |
| 2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 28,723
| 0
| 66.6
| 66.6
| 0.0 |
| 2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
| 2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
| 2008-Apr-16 Wed
| ###
| 1.28
| ###
| ###
| 166,047
| 106,270
| ###
| ###
| 0.0 |
| 2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-14 Mon
| ###
| ###
| ###
| 1.045
| 21,180
| 0
| ###
| ###
| 0.1 |
| 2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
| 2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 2,050
| 0
| 74.6
| 74.6
| 0.0 |
| 2008-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 13,174
| 0
| ###
| ###
| 0.0 |
| 2008-Apr-02 Wed
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
| 2008-Apr-01 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
| 2008-Mar-31 Mon
| ###
| ###
| ###
| ###
| 25,124
| 0
| 20.3
| 20.3
| 0.0 |
| 2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-27 Thu
| 0.945
| 0.975
| ###
| 0.975
|
|
| 82.2
| 82.2
| ### |
| 2008-Mar-26 Wed
| ###
| 0.985
| ###
| ###
| 37,252
| 18,346
| 82.5
| 82.5
| 0.0 |
| 2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
| 2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2008-Mar-19 Wed
| 0.88
| ###
| 0.87
| ###
| 13,983
| 6,082
| 93.8
| 93.8
| 0.0 |
| 2008-Mar-18 Tue
| ###
| ###
| 0.88
| 0.88
| 70,587
| 31,058
| ###
| ###
| 0.1 |
| 2008-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
| 2008-Mar-14 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 550
| 0
| 77.5
| 77.5
| 0.0 |
| 2008-Mar-12 Wed
| 1
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Mar-10 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 45.4
| 45.4
| 0.0 |
| 2008-Mar-07 Fri
| 1
| 1
| ###
| 1
| 39,822
| ###
| 76.3
| 76.3
| ### |
| 2008-Mar-06 Thu
| 1
| ###
| 1
| 1
| 48,074
| ###
| ###
| ###
| ### |
| 2008-Mar-05 Wed
| 0.975
| 1
| ###
| 1
| 131,347
| 65,673
| ###
| ###
| ### |
| 2008-Mar-04 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 01:02:37 thru 2026-03-24 01:02:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
