|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-May-13 08:20:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESV) ESERVGLOBAL LIMITED Daily Prices Page 14...
|
TOC    Company Info for ESV    Limits |
Company Details for (ESV) ESERVGLOBAL LIMITED
Listing Code
| ESV
|
Listing Name
| ESERVGLOBAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ESERVGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESV3 |
Maximum Price date available .. Friday 10th May 2024 Latest price with VOLUME for ESV .. Monday 29th July 2019
ESV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom |
End of day Prices (full format), 75 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 47,771
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2015-Jun-22 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 24,957
| 0
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| 0.355
| 0.345
| ###
| 52,243
| 18,285
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 263,370
| 0
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 81,055
| 0
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 0.355
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2015-Jun-03 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2015-Jun-02 Tue
| ###
| 0.355
| ###
| 0.355
| 15,043
| 2,670
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 20,085
| 0
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-May-22 Fri
| 0.4
| 0.4
| ###
| 0.385
| 327,379
| 65,475
| 7.9
| 7.9
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 12,554
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 48,025
| 0
| 3.6
| 3.6
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 16.9
| 16.9
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| 0.375
| 0.375
| 0.355
| ###
| 104,688
| ###
| 21.3
| 21.3
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| 0.355
| ###
| ###
| ###
| 221,925
| 0
| 91.0
| 91.0
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| 0.29
| 0.345
| 0.29
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2015-Apr-21 Tue
| 0.275
| 0.285
| 0.275
| 0.285
| 8,916,345
| 2,496,576
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 0.27
| 0.26
| 0.26
| 645,983
| 171,185
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Apr-16 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.3
| 15.3
| ### |
2015-Apr-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2015-Apr-13 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.3
| 19.3
| ### |
2015-Apr-10 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-09 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 957,155
| 0
| 10.4
| 10.4
| 0.0 |
2015-Mar-25 Wed
| ###
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 516,022
| 250,270
| 13.2
| 13.2
| 0.0 |
2015-Mar-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 1,285
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Mar-18 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2015-Mar-17 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 1,285
| ###
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 122,483
| ###
| 72.5
| 72.5
| ### |
2015-Mar-13 Fri
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 20:20:17 thru 2024-05-13 20:20:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|