|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-Jun-07 12:35:28 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESV) ESERVGLOBAL LIMITED Daily Prices Page 50...
|
TOC    Company Info for ESV    Limits |
Company Details for (ESV) ESERVGLOBAL LIMITED
Listing Code
| ESV
|
Listing Name
| ESERVGLOBAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ESERVGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESV3 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for ESV .. Monday 29th July 2019
ESV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom |
End of day Prices (full format), 75 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 24,850
| 0
| 8.4
| 8.4
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| 0.58
| 0.58
|
|
| 8.8
| 8.8
| ### |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 9,670
| 0
| ###
| ###
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 1.0
| 1.0
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 291,857
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.7
| ###
| ###
| 229,675
| 80,386
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.57
| ###
| 0.56
| ###
| 457,670
| 128,147
| 94.8
| 94.8
| 0.0 |
2004-Oct-11 Mon
| 0.57
| 0.57
| 0.55
| 0.56
|
|
| 16.9
| 16.9
| ### |
2004-Oct-08 Fri
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 82.5
| 82.5
| ### |
2004-Oct-06 Wed
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 9.5
| 9.5
| ### |
2004-Oct-05 Tue
| 0.58
| 0.59
| 0.57
| 0.59
|
|
| 85.0
| 85.0
| 0.0 |
2004-Oct-04 Mon
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.57
| ###
| 0.57
| ###
| 126,641
| ###
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 82.9
| 82.9
| 0.0 |
2004-Sep-28 Tue
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.7
| 93.7
| ### |
2004-Sep-27 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.48
| ###
| 0.475
| 0.475
| 109,620
| ###
| 24.0
| 24.0
| ### |
2004-Sep-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.5
| 0.49
| 0.49
| 223,488
| 110,626
| ###
| ###
| ### |
2004-Sep-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 3,620
| ###
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2004-Sep-17 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 12.2
| 12.2
| 0.0 |
2004-Sep-16 Thu
| 0.46
| 0.49
| 0.46
| 0.49
|
|
| 97.1
| 97.1
| ### |
2004-Sep-15 Wed
| 0.43
| 0.47
| 0.43
| 0.45
| 263,679
| 118,655
| 93.7
| 93.7
| 0.0 |
2004-Sep-14 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.425
| 0.425
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.43
| 0.43
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.44
| 0.44
| 0.43
| 0.43
| 5,950
| 2,588
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 53,050
| ###
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| 0.445
| 0.45
| 0.44
| 0.44
| 39,750
| 17,688
| 24.5
| 24.5
| ### |
2004-Sep-03 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 61,250
| 26,950
| 93.2
| 93.2
| 0.0 |
2004-Sep-02 Thu
| 0.43
| 0.45
| 0.43
| 0.43
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| 0.4
| 0.45
| 0.4
| 0.43
|
|
| 97.6
| 97.6
| ### |
2004-Aug-31 Tue
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.48
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 0.5
| ###
| 0.47
|
|
| 80.8
| 80.8
| ### |
2004-Aug-25 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 276,978
| 123,255
| 87.6
| 87.6
| 0.0 |
2004-Aug-24 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| 0.4
| 0.385
| 0.4
| 175,050
| ###
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 211,740
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 99,526
| 0
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 314,554
| 0
| 12.5
| 12.5
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 182,771
| 0
| 3.8
| 3.8
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.43
| 0.43
| ###
| ###
| 45,388
| 9,758
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 22,150
| 0
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 15,359
| 0
| 97.7
| 97.7
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.29
| ###
| 0.29
| ###
| 155,529
| 22,551
| 97.2
| 97.2
| 0.0 |
2004-Aug-02 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.24
| 0.275
| 0.24
| 0.26
|
|
| 97.7
| 97.7
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2004-Jul-21 Wed
| ###
| 0.24
| 0.23
| 0.24
| 270,885
| 63,657
| 87.9
| 87.9
| 0.0 |
2004-Jul-20 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 12:35:28 thru 2024-06-07 12:35:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|