|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-07 05:02:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESV) ESERVGLOBAL LIMITED Daily Prices Page 43...
|
TOC    Company Info for ESV    Limits |
Company Details for (ESV) ESERVGLOBAL LIMITED
Listing Code
| ESV
|
Listing Name
| ESERVGLOBAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ESERVGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESV3 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for ESV .. Monday 29th July 2019
ESV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom |
End of day Prices (full format), 75 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2006-Nov-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0.7
| 0.7
| ###
| 0.7
| 85,450
| ###
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| ###
| 0.7
| ###
| ###
| 154,250
| 53,987
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.75
| ###
| 0.75
| 188,142
| 70,553
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 19,082
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 34,250
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 65.6
| 65.6
| ### |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.72
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 5,648
| 0
| 27.5
| 27.5
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,670
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.58
| ###
| 0.58
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Sep-04 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 15.1
| 15.1
| ### |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 13.6
| 13.6
| ### |
2006-Aug-25 Fri
| 0.58
| 0.625
| 0.58
| 0.59
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-24 Thu
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.2
| 91.2
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0.53
| 0.53
| ###
| ###
| 97,729
| ###
| 5.4
| 5.4
| 0.0 |
2006-Aug-21 Mon
| 0.53
| 0.53
| 0.51
| 0.51
| 11,041
| 5,741
| 7.2
| 7.2
| ### |
2006-Aug-18 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 05:02:06 thru 2024-06-07 05:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|