|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 24-May-24 05:38:40 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESV) ESERVGLOBAL LIMITED Daily Prices Page 47...
|
TOC    Company Info for ESV    Limits |
Company Details for (ESV) ESERVGLOBAL LIMITED
Listing Code
| ESV
|
Listing Name
| ESERVGLOBAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ESERVGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESV3 |
Maximum Price date available .. Thursday 23rd May 2024 Latest price with VOLUME for ESV .. Monday 29th July 2019
ESV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom |
End of day Prices (full format), 75 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| 1
| 1
|
|
| 3.5
| 3.5
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 5,250
| 0
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 1.145
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 66,971
| 0
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-15 Mon
| 1
| 1
| ###
| 1
| 76,450
| 38,225
| 67.3
| 67.3
| ### |
2005-Aug-12 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 1
| 1
| 1
| 1
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 91,579
| 0
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 48,950
| 0
| 78.1
| 78.1
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 1
| 1
| 1
| 1
| 33,421
| 33,421
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 96,229
| 0
| 12.0
| 12.0
| 0.0 |
2005-Jul-28 Thu
| ###
| 1
| ###
| 1
| 253,885
| 126,942
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 92,822
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jul-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.85
| 0.85
| ###
| ###
| 13,922
| ###
| 15.1
| 15.1
| 0.0 |
2005-Jul-19 Tue
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 95.3
| 95.3
| ### |
2005-Jul-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| 3.0
| 3.0
| ### |
2005-Jul-13 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 103,821
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.81
| 0.85
| 0.81
| 0.85
| 101,142
| 83,947
| 94.2
| 94.2
| ### |
2005-Jun-22 Wed
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 0
|
|
|
| 0.1 |
2005-Jun-20 Mon
| 0.775
| 0.775
| 0.775
| 0.775
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Jun-15 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2005-Jun-14 Tue
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 75,040
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jun-06 Mon
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,550
| ###
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 96,040
| ###
| 78.1
| 78.1
| 0.1 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 05:38:40 thru 2024-05-24 05:38:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|