|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-07 11:28:34 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ESV) ESERVGLOBAL LIMITED Daily Prices Page 63...
|
TOC    Company Info for ESV    Limits |
Company Details for (ESV) ESERVGLOBAL LIMITED
Listing Code
| ESV
|
Listing Name
| ESERVGLOBAL LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| ESERVGLOBAL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ESV3 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for ESV .. Monday 29th July 2019
ESV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.88
| ###
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for ESV    Bottom |
End of day Prices (full format), 75 Days for (ESV) ESERVGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2000-Oct-30 Mon
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2000-Oct-27 Fri
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 20.6
| 20.6
| ### |
2000-Oct-26 Thu
| ###
| ###
| 1.58
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| 1.55
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2000-Oct-16 Mon
| ###
| 1.7
| ###
| ###
| 49,945
| 42,453
| 88.1
| 88.1
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2000-Oct-12 Thu
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2000-Oct-11 Wed
| ###
| ###
| 1.55
| 1.56
| 17,380
| ###
| 7.1
| 7.1
| ### |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
| 18,140
| 0
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 1.59
| ###
| 1.58
| ###
| 56,440
| 44,587
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2000-Oct-04 Wed
| 1.55
| ###
| 1.55
| 1.56
|
|
| 78.2
| 78.2
| ### |
2000-Oct-03 Tue
| 1.47
| 1.55
| 1.47
| 1.55
| 23,920
| ###
| 95.4
| 95.4
| ### |
2000-Oct-02 Mon
| 1.44
| 1.47
| 1.41
| 1.47
| 16,850
| ###
| ###
| ###
| ### |
2000-Sep-29 Fri
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| ###
| 1.4
| ###
| 1.4
| 14,880
| ###
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 5,650
| 0
| 87.3
| 87.3
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,620
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| 1.4
| ###
| 1.4
| 24,850
| ###
| 97.3
| 97.3
| ### |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| ###
| 1.47
| ###
| 1.47
| 122,344
| 89,922
| 98.9
| 98.9
| ### |
2000-Sep-19 Tue
| 1.4
| 1.4
| ###
| ###
| 20,350
| 14,245
| 8.3
| 8.3
| 0.0 |
2000-Sep-18 Mon
| 1.5
| 1.5
| 1.4
| 1.4
|
|
| 7.3
| 7.3
| ### |
2000-Sep-15 Fri
| 1.51
| 1.52
| 1.48
| 1.5
|
|
| 30.9
| 30.9
| 0.1 |
2000-Sep-14 Thu
| ###
| ###
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2000-Sep-13 Wed
| 1.74
| 1.74
| ###
| ###
| 354,273
| ###
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 1.75
| 1.75
| 1.7
| 1.73
| 738,784
| ###
| 31.2
| 31.2
| ### |
2000-Sep-11 Mon
| 1.75
| 1.88
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| ###
| 1.86
| 1.59
| 1.8
| 4,217,420
| 7,275,049
| 98.9
| 98.9
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 11:28:34 thru 2024-06-07 11:28:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|