Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-18 02:53:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 24...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for EWC .. Tuesday 17th March 2026

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Apr-30 Mon 0.555 0.58 0.55 0.58 2,663,042 ### ### ### ###
2012-Apr-27 Fri 0.55 0.555 0.54 0.555 1,103,524 604,179 ### ### ###
2012-Apr-26 Thu 0.55 0.56 0.545 0.56 ### ### ###
2012-Apr-24 Tue 0.545 0.56 0.54 0.545 2,609,045 1,434,974 ### ### 0.0
2012-Apr-23 Mon 0.545 0.555 0.54 0.545 ### ### 0.0
2012-Apr-20 Fri 0.555 0.56 ### 0.56 2,402,948 672,825 79.2 79.2 ###
2012-Apr-19 Thu 0.575 0.577 0.555 0.56 11.9 11.9 ###
2012-Apr-18 Wed 0.585 ### 0.575 0.585 ### ### ###
2012-Apr-17 Tue 0.54 0.59 0.54 0.57 6,085,181 3,438,127 ### ### ###
2012-Apr-16 Mon 0.585 0.585 ### 0.545 3.5 3.5 0.0
2012-Apr-13 Fri ### ### 0.59 ### 4,133,255 ### ### ### 0.0
2012-Apr-12 Thu 0.625 ### ### ### 12.9 12.9 0.0
2012-Apr-11 Wed 0.645 ### ### ### 15.3 15.3 0.0
2012-Apr-10 Tue 0.73 0.74 ### ### ### ### 0.0
2012-Apr-05 Thu 0.74 0.742 0.73 ### ### ### 0.0
2012-Apr-04 Wed ### 0.75 ### 0.745 2,738,047 ### 83.6 83.6 ###
2012-Apr-03 Tue 0.73 0.76 0.725 0.745 86.7 86.7 ###
2012-Apr-02 Mon 0.75 0.77 ### 0.76 7,891,449 ### ### ### 0.1
2012-Mar-30 Fri 0.8 0.81 0.785 0.785 1,122,689 895,344 14.3 14.3 ###
2012-Mar-29 Thu ### ### ### 0.8 18.8 18.8 0.1
2012-Mar-28 Wed ### 0.81 0.77 0.8 3,121,670 ### ### ### 0.1
2012-Mar-27 Tue ### 0.82 ### 0.81 25.9 25.9 0.1
2012-Mar-26 Mon 0.81 ### ### ### 3,753,452 0 75.7 75.7 0.0
2012-Mar-23 Fri 0.78 ### 0.78 0.8 88.5 88.5 0.1
2012-Mar-22 Thu ### ### 0.785 ### 14.6 14.6 0.0
2012-Mar-21 Wed 0.82 0.85 ### 0.82 69.1 69.1 0.1
2012-Mar-20 Tue 0.84 0.86 ### 0.83 24.0 24.0 ###
2012-Mar-19 Mon 0.755 ### 0.745 ### ### ### 0.0
2012-Mar-16 Fri 0.74 0.76 0.74 0.75 ### ### ###
2012-Mar-15 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2012-Mar-14 Wed ### 0.73 0.675 0.73 3,397,142 ### 96.7 96.7 0.1
2012-Mar-13 Tue ### ### ### ### 2,465,055 0 ### ### 0.0
2012-Mar-12 Mon ### 0.687 ### ### ### ### 0.0
2012-Mar-09 Fri ### ### 0.675 0.685 ### ### 0.0
2012-Mar-08 Thu ### 0.7 ### ### 978,546 ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.7 3,298,949 0 ### ### ###
2012-Mar-06 Tue ### ### ### 0.7 ### ### ###
2012-Mar-05 Mon ### ### ### 0.7 89.2 89.2 ###
2012-Mar-02 Fri ### 0.7 ### ### 1,749,277 612,246 ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 2,992,279 0 ### ### 0.0
2012-Feb-29 Wed ### ### 0.675 ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 85.7 85.7 0.0
2012-Feb-27 Mon ### ### ### 0.675 1,507,141 0 ### ### 0.0
2012-Feb-24 Fri 0.645 ### ### ### 4,994,188 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 0.655 ### ### ### 1,335,354 0 ### ### 0.0
2012-Feb-21 Tue 0.655 0.675 0.655 ### 70.7 70.7 0.0
2012-Feb-20 Mon ### ### ### ### 740,183 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 779,672 0 ### ### 0.0
2012-Feb-16 Thu 0.685 0.685 0.655 ### 1,881,927 ### 10.3 10.3 0.0
2012-Feb-15 Wed ### 0.685 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 81.5 81.5 0.0
2012-Feb-13 Mon ### ### ### ### 749,270 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.675 0.685 ### ### 0.0
2012-Feb-08 Wed ### ### ### 0.675 ### ### 0.0
2012-Feb-07 Tue ### ### 0.655 0.675 3,327,550 1,089,772 ### ### 0.0
2012-Feb-06 Mon ### 0.677 0.655 ### 1,910,181 1,272,180 83.6 83.6 0.0
2012-Feb-03 Fri ### ### ### ### 92.3 92.3 0.0
2012-Feb-02 Thu 0.655 ### 0.625 0.625 ### ### 0.0
2012-Feb-01 Wed ### 0.71 ### ### ### ### 0.0
2012-Jan-31 Tue ### 0.725 ### ### 19.7 19.7 0.0
2012-Jan-30 Mon 0.73 ### ### ### 17.6 17.6 0.0
2012-Jan-27 Fri 0.73 ### 0.725 ### ### ### 0.0
2012-Jan-25 Wed 0.745 0.745 0.73 ### 278,352 205,284 18.0 18.0 0.0
2012-Jan-24 Tue ### 0.75 0.73 0.74 1,485,879 1,099,550 ### ### 0.1
2012-Jan-23 Mon 0.725 0.74 0.71 0.725 ### ### ###
2012-Jan-20 Fri 0.725 0.745 0.71 0.72 ### ### ###
2012-Jan-19 Thu 0.74 0.76 ### ### 2,253,150 ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.71 0.73 ### ### 0.1
2012-Jan-17 Tue 0.7 0.725 ### 0.725 2,995,372 1,085,822 ### ### ###
2012-Jan-16 Mon ### 0.71 0.7 0.7 820,286 ### ### ### ###
2012-Jan-13 Fri ### 0.71 0.685 ### 847,576 591,184 82.7 82.7 0.0
2012-Jan-12 Thu 0.71 ### 0.7 0.7 2,463,056 ### ### ### ###
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### 0.685 1,151,789 0 72.5 72.5 0.0
2012-Jan-09 Mon 0.685 ### ### ### 2,116,585 0 31.7 31.7 0.0
2012-Jan-06 Fri ### 0.685 ### ### 91.5 91.5 0.0
2012-Jan-05 Thu ### ### ### ### 675,470 0 ### ### 0.0
2012-Jan-04 Wed ### ### 0.675 ### 350,442 118,274 ### ### 0.0
2012-Jan-03 Tue 0.675 ### 0.675 ### 86.0 86.0 0.0
2011-Dec-30 Fri ### ### ### 0.685 405,052 0 87.6 87.6 0.0
2011-Dec-29 Thu ### ### ### ### 1,225,842 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.685 ### ### ### 545,785 0 ### ### 0.0
2011-Dec-23 Fri ### 0.685 0.655 ### 631,780 ### 85.4 85.4 0.0
2011-Dec-22 Thu 0.645 ### 0.645 0.655 2,455,325 791,842 ### ### ###
2011-Dec-21 Wed ### 0.655 ### 0.655 1,510,621 494,728 ### ### ###
2011-Dec-20 Tue ### ### ### ### 545,579 0 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 10.6 10.6 0.0
2011-Dec-16 Fri 0.675 0.675 ### ### 3,510,144 1,184,673 26.1 26.1 0.0
2011-Dec-15 Thu ### 0.675 0.655 ### 8,239,354 5,479,170 ### ### 0.0
2011-Dec-14 Wed 0.675 ### ### 0.675 3,234,770 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### 0.675 4,352,952 0 88.6 88.6 0.0
2011-Dec-12 Mon ### 0.685 ### 0.685 4,470,720 1,531,221 ### ### 0.0
2011-Dec-09 Fri 0.655 ### ### ### 83.6 83.6 0.0
2011-Dec-08 Thu ### 0.675 ### ### 77.8 77.8 0.0
2011-Dec-07 Wed ### ### ### ### 94.8 94.8 0.0
2011-Dec-06 Tue ### ### ### ### 1,847,650 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 9,062,074 0 ### ### 0.0
2011-Dec-02 Fri ### ### 0.625 ### 2,497,940 ### ### ### 0.0
2011-Dec-01 Thu ### ### ### 0.625 4,913,146 0 84.2 84.2 0.0
2011-Nov-30 Wed ### 0.625 ### ### 5,707,288 1,783,527 ### ### 0.0
2011-Nov-29 Tue 0.585 ### 0.58 ### ### ### 0.0
2011-Nov-28 Mon 0.58 0.58 ### 0.58 1,212,852 351,727 65.9 65.9 ###
2011-Nov-25 Fri 0.555 0.58 0.555 ### 1,809,580 ### 87.0 87.0 0.0
2011-Nov-24 Thu 0.56 0.575 0.555 0.575 88.1 88.1 ###
2011-Nov-23 Wed 0.59 ### ### 0.57 2,196,848 0 15.7 15.7 ###
2011-Nov-22 Tue 0.59 ### 0.59 ### 1,240,340 ### 76.6 76.6 0.0
2011-Nov-21 Mon ### ### 0.59 ### 3,402,277 1,003,671 ### ### 0.0
2011-Nov-18 Fri 0.57 ### ### ### 3,968,953 0 95.9 95.9 0.0
2011-Nov-17 Thu 0.58 0.59 0.575 0.585 894,559 521,080 76.3 76.3 ###
2011-Nov-16 Wed 0.585 ### 0.57 0.57 1,126,689 ### 18.2 18.2 ###
2011-Nov-15 Tue 0.585 ### 0.58 ### 919,828 266,750 ### ### 0.0
2011-Nov-14 Mon 0.585 ### 0.585 0.59 81.5 81.5 0.0
2011-Nov-11 Fri ### 0.58 ### 0.58 1,165,829 ### 83.3 83.3 ###
2011-Nov-10 Thu 0.575 0.575 0.56 0.56 1,361,957 ### 13.7 13.7 ###
2011-Nov-09 Wed 0.585 ### 0.58 ### 1,027,725 298,040 81.4 81.4 0.0
2011-Nov-08 Tue 0.57 ### 0.56 0.585 1,156,785 ### 86.6 86.6 ###
2011-Nov-07 Mon 0.55 ### 0.55 ### ### ### 0.0
2011-Nov-04 Fri 0.53 0.56 0.53 0.555 93.5 93.5 ###
2011-Nov-03 Thu 0.52 0.53 0.51 0.52 80.6 80.6 0.0
2011-Nov-02 Wed 0.51 ### 0.485 0.51 68.4 68.4 ###
2011-Nov-01 Tue 0.57 0.575 0.53 0.53 3.0 3.0 0.0
2011-Oct-31 Mon ### 0.585 ### 0.58 1,976,757 ### 88.6 88.6 ###
2011-Oct-28 Fri 0.52 ### 0.52 ### ### ### 0.0
2011-Oct-27 Thu 0.49 ### 0.49 0.51 ### ### ###
2011-Oct-26 Wed 0.5 ### 0.49 0.49 11,683,552 2,862,470 13.6 13.6 ###
2011-Oct-25 Tue 0.51 ### 0.5 0.51 ### ### ###
2011-Oct-24 Mon 0.51 0.52 0.51 0.52 80.2 80.2 0.0
2011-Oct-21 Fri 0.51 0.51 ### 0.5 1,102,543 281,148 18.3 18.3 0.0
2011-Oct-20 Thu ### ### 0.49 0.5 32.7 32.7 0.0
2011-Oct-19 Wed ### ### ### 0.5 3,029,579 0 ### ### 0.0
2011-Oct-18 Tue 0.5 ### 0.49 0.5 ### ### 0.0
2011-Oct-17 Mon 0.5 ### 0.5 ### ### ### 0.0
2011-Oct-14 Fri ### 0.51 0.49 0.49 22.6 22.6 ###
2011-Oct-13 Thu 0.51 ### ### ### 842,323 0 ### ### 0.0
2011-Oct-12 Wed 0.52 0.52 0.49 ### 944,029 ### 12.7 12.7 0.0
2011-Oct-11 Tue 0.51 0.525 0.49 0.525 ### ### 0.0
2011-Oct-10 Mon 0.5 0.53 0.5 0.51 1,089,479 561,081 ### ### ###
2011-Oct-07 Fri 0.47 ### 0.47 0.51 95.0 95.0 ###
2011-Oct-06 Thu ### 0.475 0.46 ### 1,693,386 791,657 ### ### 0.0
2011-Oct-05 Wed 0.46 0.47 0.455 0.46 ### ### 0.0
2011-Oct-04 Tue 0.42 ### ### 0.45 97.6 97.6 0.0
2011-Oct-03 Mon 0.49 0.49 ### 0.44 4,993,522 ### 1.7 1.7 ###
2011-Sep-30 Fri ### 0.52 0.5 ### 2,746,581 1,400,756 ### ### 0.0
2011-Sep-29 Thu 0.525 ### 0.5 ### 3,543,782 885,945 ### ### 0.0
2011-Sep-28 Wed 0.54 0.55 0.52 0.54 2,472,653 ### 71.0 71.0 0.0
2011-Sep-27 Tue 0.525 ### 0.52 ### 2,032,542 ### ### ### 0.0
2011-Sep-26 Mon 0.53 ### 0.49 0.5 2,737,725 670,742 26.0 26.0 0.0
2011-Sep-23 Fri ### 0.555 ### ### 2,413,582 ### 87.9 87.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-18 14:53:01 thru 2026-03-18 14:53:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000