Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-22 10:07:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for EXR .. Tuesday 16th December 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

225 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-13 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.071 ### ### ### ### 0.0
2024-Mar-11 Mon 0.071 0.071 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.071 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.072 0.072 ### ### 1,280,121 46,084 ### ### 0.0
2024-Mar-06 Wed 0.073 0.073 0.071 0.071 262,854 18,925 15.5 15.5 0.0
2024-Mar-05 Tue 0.071 0.074 ### 0.073 188,588 6,977 86.1 86.1 0.0
2024-Mar-04 Mon ### 0.071 ### 0.071 78.8 78.8 0.0
2024-Mar-01 Fri 0.072 0.072 ### ### 16.1 16.1 0.0
2024-Feb-29 Thu 0.072 0.073 ### 0.073 73.3 73.3 0.0
2024-Feb-28 Wed ### 0.071 ### ### 1,145,452 ### ### ### 0.0
2024-Feb-27 Tue 0.073 0.073 ### ### 1,608,877 58,724 14.1 14.1 0.0
2024-Feb-26 Mon 0.072 0.072 0.071 0.072 922,629 ### ### ### 0.0
2024-Feb-23 Fri ### 0.075 ### 0.072 88.3 88.3 0.0
2024-Feb-22 Thu ### 0.074 ### ### 7,462,921 276,128 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 4,062,824 0 21.9 21.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 39,343 0 ### ### 0.0
2024-Feb-14 Wed 0.071 0.071 ### ### 4.2 4.2 0.0
2024-Feb-13 Tue ### 0.071 ### ### 1,389,143 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 7.7 7.7 0.0
2024-Feb-09 Fri 0.073 0.074 0.072 0.072 673,221 49,145 ### ### 0.0
2024-Feb-08 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Feb-07 Wed ### 0.082 0.076 0.078 ### ### 0.0
2024-Feb-06 Tue ### 0.083 0.078 0.079 ### ### 0.0
2024-Feb-05 Mon 0.076 0.076 0.074 0.076 ### ### 0.0
2024-Feb-02 Fri 0.076 0.077 0.076 0.076 216,448 16,558 61.9 61.9 0.0
2024-Feb-01 Thu 0.076 0.076 0.073 0.076 436,473 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.072 0.078 0.072 0.077 95.0 95.0 0.0
2024-Jan-30 Tue ### 0.073 ### 0.072 ### ### 0.0
2024-Jan-29 Mon ### 0.072 ### ### 810,826 29,189 ### ### 0.0
2024-Jan-25 Thu ### 0.071 ### ### ### ### 0.0
2024-Jan-24 Wed 0.075 0.075 ### ### 3,220,149 120,755 5.5 5.5 0.0
2024-Jan-23 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2024-Jan-22 Mon 0.077 0.078 0.075 0.075 24.5 24.5 0.0
2024-Jan-19 Fri 0.077 0.078 0.076 0.077 615,287 47,377 70.2 70.2 0.0
2024-Jan-18 Thu 0.081 0.084 0.078 0.078 2,426,382 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.078 0.079 ### ### 0.0
2024-Jan-16 Tue 0.079 0.079 0.076 0.077 1,675,458 129,847 20.0 20.0 0.0
2024-Jan-15 Mon 0.081 0.081 0.078 0.079 ### ### 0.0
2024-Jan-12 Fri ### 0.081 0.079 0.081 710,042 ### ### ### 0.0
2024-Jan-11 Thu 0.081 0.081 0.079 ### 24.2 24.2 0.0
2024-Jan-10 Wed ### 0.084 0.079 0.081 2,795,278 ### 79.2 79.2 0.0
2024-Jan-09 Tue 0.081 0.081 0.077 0.077 8.4 8.4 0.0
2024-Jan-08 Mon ### ### 0.081 0.081 7,522,444 304,658 2.0 2.0 0.0
2024-Jan-05 Fri ### ### 0.088 0.088 13.4 13.4 ###
2024-Jan-04 Thu ### ### 0.088 ### 1,214,545 ### ### ### 0.0
2024-Jan-03 Wed 0.086 ### 0.086 ### 7,866,289 338,250 96.4 96.4 0.0
2024-Jan-02 Tue 0.085 0.085 0.084 0.085 931,758 ### ### ### ###
2023-Dec-29 Fri 0.085 0.086 0.083 0.083 671,822 ### 11.3 11.3 0.0
2023-Dec-28 Thu 0.083 0.086 0.082 0.085 82.7 82.7 ###
2023-Dec-27 Wed 0.077 0.085 0.077 0.083 11,395,624 923,045 95.5 95.5 0.0
2023-Dec-22 Fri 0.075 0.077 0.075 0.076 80.4 80.4 0.0
2023-Dec-21 Thu 0.079 0.079 0.076 0.076 9.6 9.6 0.0
2023-Dec-20 Wed 0.079 ### 0.077 0.079 ### ### 0.0
2023-Dec-19 Tue ### 0.081 0.077 0.078 ### ### 0.0
2023-Dec-18 Mon 0.081 0.081 ### ### 2,501,887 101,326 26.0 26.0 0.0
2023-Dec-15 Fri 0.084 0.085 ### 0.081 3,802,152 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.083 0.084 ### ### ###
2023-Dec-13 Wed ### ### 0.087 0.089 4,312,047 187,574 8.0 8.0 ###
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 73.1 73.1 0.0
2023-Dec-07 Thu ### ### ### ### 5.3 5.3 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 834,742 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 15.8 15.8 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 0.1025 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 1,733,659 0 ### ### 0.0
2023-Nov-27 Mon ### 0.1025 0.0945 ### 94.5 94.5 0.0
2023-Nov-24 Fri ### ### ### ### 3,585,242 0 83.0 83.0 0.0
2023-Nov-23 Thu 0.089 ### 0.087 0.089 ### ### ###
2023-Nov-22 Wed 0.089 0.089 0.084 0.086 ### ### ###
2023-Nov-21 Tue ### 0.089 ### 0.089 97.4 97.4 ###
2023-Nov-20 Mon ### ### 0.078 ### 1,364,124 ### ### ### 0.0
2023-Nov-17 Fri ### ### 0.077 ### 68.8 68.8 0.0
2023-Nov-16 Thu 0.081 0.081 0.078 0.078 14.4 14.4 0.0
2023-Nov-15 Wed ### 0.081 0.079 0.081 676,252 ### 76.6 76.6 0.0
2023-Nov-14 Tue 0.082 0.082 ### 0.081 875,780 ### 20.8 20.8 0.0
2023-Nov-13 Mon 0.083 0.083 0.078 0.081 3,333,649 268,358 21.4 21.4 0.0
2023-Nov-10 Fri 0.084 0.088 0.082 0.083 26.6 26.6 0.0
2023-Nov-09 Thu 0.076 0.083 0.075 0.081 94.3 94.3 0.0
2023-Nov-08 Wed 0.074 0.075 0.073 0.075 3,278,021 242,573 75.7 75.7 0.0
2023-Nov-07 Tue ### 0.076 ### 0.074 4,849,227 184,270 93.5 93.5 0.0
2023-Nov-06 Mon ### 0.073 ### ### 7,503,525 273,878 80.7 80.7 0.0
2023-Nov-03 Fri ### ### ### ### 1,308,453 0 20.2 20.2 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue 0.071 0.071 ### ### 3,133,985 111,256 8.4 8.4 0.0
2023-Oct-30 Mon ### 0.071 ### ### 4,219,780 ### 90.0 90.0 0.0
2023-Oct-27 Fri ### ### ### ### 908,981 0 ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 1,477,885 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 4,544,528 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 576,444 0 17.6 17.6 0.0
2023-Oct-20 Fri ### ### ### ### 867,978 0 22.2 22.2 0.0
2023-Oct-19 Thu ### ### ### ### 10.5 10.5 0.0
2023-Oct-18 Wed ### ### ### ### 1,284,954 0 ### ### 0.0
2023-Oct-17 Tue ### ### ### ### 16.1 16.1 0.0
2023-Oct-16 Mon ### ### ### ### 31.2 31.2 0.0
2023-Oct-13 Fri ### ### ### ### 613,183 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 602,578 0 81.8 81.8 0.0
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue ### ### ### ### 77.3 77.3 0.0
2023-Oct-09 Mon ### ### ### ### 840,289 0 ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 25.4 25.4 0.0
2023-Oct-05 Thu ### ### ### ### 1,196,740 0 6.7 6.7 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 869,177 0 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 958,948 0 22.2 22.2 0.0
2023-Sep-29 Fri ### ### ### ### 1,768,154 0 85.2 85.2 0.0
2023-Sep-28 Thu ### ### ### ### 2,691,249 0 22.5 22.5 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 22.5 22.5 0.0
2023-Sep-22 Fri ### ### ### ### 87.3 87.3 0.0
2023-Sep-21 Thu ### ### ### ### 565,548 0 ### ### 0.0
2023-Sep-20 Wed ### ### 0.059 0.059 1,401,447 41,342 24.5 24.5 0.0
2023-Sep-19 Tue ### ### 0.058 0.058 5.4 5.4 0.0
2023-Sep-18 Mon ### ### ### ### 670,842 0 7.7 7.7 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 2,951,843 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### 1,440,748 0 14.0 14.0 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 17.0 17.0 0.0
2023-Sep-06 Wed 0.058 0.059 0.057 0.058 72.6 72.6 0.0
2023-Sep-05 Tue ### ### 0.056 0.057 4,727,255 ### ### ### 0.0
2023-Sep-04 Mon ### ### 0.059 ### 25.0 25.0 0.0
2023-Sep-01 Fri ### ### ### ### 2,425,258 0 ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 3,451,075 0 ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1,932,557 0 21.1 21.1 0.0
2023-Aug-29 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Aug-28 Mon 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-25 Fri 0.082 0.082 0.082 0.082 0 0.0
2023-Aug-24 Thu 0.083 0.083 0.082 0.082 246,556 20,340 25.3 25.3 0.0
2023-Aug-23 Wed ### 0.084 ### 0.081 886,172 ### 77.1 77.1 0.0
2023-Aug-22 Tue 0.083 0.083 0.083 0.083 42,840 3,555 ### ### 0.0
2023-Aug-21 Mon 0.087 0.087 0.083 0.084 705,254 59,946 ### ### ###
2023-Aug-18 Fri 0.087 0.0875 0.086 0.086 439,945 ### 25.8 25.8 ###
2023-Aug-17 Thu 0.081 0.088 ### 0.086 ### ### ###
2023-Aug-16 Wed ### 0.085 ### 0.083 1,286,547 54,678 90.4 90.4 0.0
2023-Aug-15 Tue 0.083 0.083 ### ### 12.9 12.9 0.0
2023-Aug-14 Mon 0.088 0.088 0.083 0.083 ### ### 0.0
2023-Aug-11 Fri 0.088 0.088 0.086 0.088 768,376 66,848 ### ### ###
2023-Aug-10 Thu 0.083 0.085 0.083 0.085 167,973 ### 81.9 81.9 ###
2023-Aug-09 Wed 0.088 0.088 0.085 0.088 71.2 71.2 ###
2023-Aug-08 Tue 0.087 0.088 0.084 0.088 472,723 40,654 84.0 84.0 ###
2023-Aug-07 Mon 0.085 0.088 0.085 0.088 349,847 ### 90.6 90.6 ###
2023-Aug-04 Fri 0.087 0.087 0.085 0.085 424,847 ### 15.4 15.4 ###
2023-Aug-03 Thu 0.088 0.088 0.086 0.087 144,243 12,549 24.9 24.9 ###
2023-Aug-02 Wed 0.083 0.088 0.082 0.088 94.6 94.6 ###
2023-Aug-01 Tue 0.086 0.086 0.083 0.083 13.3 13.3 0.0
2023-Jul-31 Mon 0.086 0.088 0.085 0.086 ### ### ###
2023-Jul-28 Fri ### ### 0.085 0.087 1,285,954 54,653 13.4 13.4 ###
2023-Jul-27 Thu 0.089 ### 0.088 ### 197,921 ### 70.3 70.3 0.0
2023-Jul-26 Wed ### ### 0.089 ### 750,021 33,375 18.4 18.4 0.0
2023-Jul-25 Tue ### ### 0.089 ### 799,254 ### ### ### 0.0
2023-Jul-24 Mon 0.087 ### 0.087 0.089 1,193,981 ### 87.6 87.6 ###
2023-Jul-21 Fri 0.084 0.085 0.082 0.085 80.8 80.8 ###
2023-Jul-20 Thu ### 0.084 ### 0.082 ### ### 0.0
2023-Jul-19 Wed 0.079 0.083 0.079 0.083 446,051 ### ### ### 0.0
2023-Jul-18 Tue 0.081 0.081 0.078 0.079 696,275 55,353 20.0 20.0 0.0
2023-Jul-17 Mon 0.083 0.084 0.081 0.081 296,622 24,471 ### ### 0.0
2023-Jul-14 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
2023-Jul-13 Thu 0.081 0.081 0.078 0.079 ### ### 0.0
2023-Jul-12 Wed ### 0.081 ### 0.081 775,089 ### 82.8 82.8 0.0
2023-Jul-11 Tue ### 0.083 ### ### 461,552 19,154 ### ### 0.0
2023-Jul-10 Mon ### 0.084 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### 0.084 ### 0.082 87.6 87.6 0.0
2023-Jul-06 Thu 0.082 0.084 ### ### ### ### 0.0
2023-Jul-05 Wed 0.083 0.083 ### 0.081 185,429 ### ### ### 0.0
2023-Jul-04 Tue 0.085 0.085 ### 0.082 937,420 39,840 ### ### 0.0
2023-Jul-03 Mon ### 0.089 ### 0.082 634,188 28,221 ### ### 0.0
2023-Jun-30 Fri 0.078 0.081 0.078 ### 770,028 ### ### ### 0.0
2023-Jun-29 Thu ### ### 0.078 0.079 698,376 ### 21.7 21.7 0.0
2023-Jun-28 Wed 0.083 0.083 0.076 ### 2,515,142 199,953 ### ### 0.0
2023-Jun-27 Tue 0.086 0.086 ### ### 1,022,147 43,952 ### ### 0.0
2023-Jun-26 Mon 0.089 0.089 0.085 0.086 19.2 19.2 ###
2023-Jun-23 Fri 0.088 ### 0.088 0.088 303,421 13,350 ### ### ###
2023-Jun-22 Thu 0.088 ### 0.085 ### ### ### 0.0
2023-Jun-21 Wed 0.085 0.087 0.085 0.087 85.5 85.5 ###
2023-Jun-20 Tue 0.085 0.086 0.084 0.084 28.6 28.6 ###
2023-Jun-19 Mon 0.086 0.086 0.084 0.084 ### ### ###
2023-Jun-16 Fri 0.086 0.086 0.085 0.085 23.6 23.6 ###
2023-Jun-15 Thu 0.085 0.087 0.085 0.086 81.5 81.5 ###
2023-Jun-14 Wed 0.085 0.088 0.085 0.086 309,559 26,776 ### ### ###
2023-Jun-13 Tue 0.086 0.089 0.085 0.085 31.7 31.7 ###
2023-Jun-09 Fri 0.089 0.089 0.082 0.086 1,776,382 151,880 12.3 12.3 ###
2023-Jun-08 Thu ### ### 0.088 0.089 ### ### ###
2023-Jun-07 Wed ### ### 0.089 ### ### ### 0.0
2023-Jun-06 Tue ### ### 0.089 ### 77.1 77.1 0.0
2023-Jun-05 Mon ### ### 0.089 ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 11.0 11.0 0.0
2023-Jun-01 Thu ### ### ### ### 900,978 0 4.7 4.7 0.0
2023-May-31 Wed ### ### ### ### 625,357 0 95.1 95.1 0.0
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### 0.1025 ### ### 1,233,589 63,221 22.3 22.3 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 12.2 12.2 0.0
2023-May-24 Wed ### ### ### ### 247,847 0 94.8 94.8 0.0
2023-May-23 Tue ### ### ### ### 939,540 0 8.6 8.6 0.0
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 2,221,570 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 92.5 92.5 0.0
2023-May-17 Wed ### ### ### ### 7,916,552 0 96.6 96.6 0.0
2023-May-16 Tue ### ### 0.077 0.088 3.8 3.8 ###
2023-May-15 Mon ### ### ### ### 10,654,874 0 0.1 0.1 0.0
2023-May-12 Fri ### ### ### ### 12.1 12.1 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 188,942 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 41,884 0 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 13.9 13.9 0.0
2023-May-05 Fri ### 0.1375 ### ### 1,316,282 ### 68.2 68.2 0.0
2023-May-04 Thu 0.145 0.145 ### ### ### ### 0.0
2023-May-03 Wed 0.145 0.145 ### 0.145 ### ### ###
2023-May-02 Tue ### 0.145 ### 0.145 1,435,575 104,079 ### ### ###
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 0.1275 ### 691,525 44,084 ### ### 0.0
2023-Apr-27 Thu ### ### 0.1275 ### 70.2 70.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 22:07:57 thru 2025-12-22 22:07:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000