Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 03:58:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for EXR .. Thursday 26th June 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

225 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Aug-18 Thu 0.42 0.42 0.42 0.42 76.2 76.2 ###
2005-Aug-17 Wed 0.43 0.44 0.43 0.44 88.1 88.1 ###
2005-Aug-16 Tue 0.45 0.45 0.43 0.44 12,272 ### ### ### ###
2005-Aug-15 Mon 0.44 0.45 0.42 0.45 110,387 ### 85.2 85.2 0.0
2005-Aug-12 Fri 0.43 0.44 0.43 0.44 ### ### ###
2005-Aug-11 Thu 0.44 0.44 0.44 0.44 62.9 62.9 ###
2005-Aug-10 Wed 0.445 0.445 0.43 0.43 46,659 ### ### ### ###
2005-Aug-09 Tue 0.42 0.45 0.42 0.45 ### ### 0.0
2005-Aug-08 Mon ### 0.44 ### ### 82,574 ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### 57,376 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 0.4 ### ### 186,829 ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### 0.4 ### ### 82.5 82.5 0.0
2005-Jul-29 Fri ### ### 0.4 0.4 ### ### 0.0
2005-Jul-28 Thu 0.41 0.41 ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.42 ### ### 65,150 13,681 ### ### 0.0
2005-Jul-26 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2005-Jul-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Jul-22 Fri ### 0.41 ### 0.4 94.7 94.7 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.355 ### 0.355 ### 94.2 94.2 0.0
2005-Jul-18 Mon 0.4 0.4 0.355 ### ### ### 0.0
2005-Jul-15 Fri 0.41 0.41 ### 0.4 12.3 12.3 0.0
2005-Jul-14 Thu 0.42 0.45 0.41 0.41 122,878 ### 11.5 11.5 ###
2005-Jul-13 Wed 0.42 0.42 0.42 0.42 ### ### ###
2005-Jul-12 Tue 0.425 0.425 ### ### ### ### 0.0
2005-Jul-11 Mon 0.425 0.425 ### 0.425 131,882 28,024 ### ### ###
2005-Jul-08 Fri ### ### 0.42 0.425 145,821 30,622 ### ### ###
2005-Jul-07 Thu 0.45 0.46 0.44 0.44 ### ### ###
2005-Jul-06 Wed 0.43 0.445 0.43 0.44 140,441 61,442 85.8 85.8 ###
2005-Jul-05 Tue ### ### 0.425 0.425 ### ### ###
2005-Jul-04 Mon 0.47 0.5 0.47 0.48 330,183 ### 85.5 85.5 0.0
2005-Jul-01 Fri ### 0.48 ### 0.455 89.4 89.4 0.0
2005-Jun-30 Thu ### 0.44 ### 0.425 1,246,444 ### ### ### ###
2005-Jun-29 Wed 0.57 0.575 0.555 0.555 16.4 16.4 ###
2005-Jun-28 Tue ### ### 0.555 0.575 3.7 3.7 ###
2005-Jun-27 Mon ### 0.625 ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### 0.625 ### ### 0.0
2005-Jun-23 Thu ### 0.645 ### 0.645 ### ### ###
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue 0.685 ### ### ### 12.0 12.0 0.0
2005-Jun-20 Mon ### 0.71 ### 0.685 26.5 26.5 0.0
2005-Jun-17 Fri 0.7 0.7 ### ### 434,440 152,054 ### ### 0.0
2005-Jun-16 Thu ### 0.72 ### ### 21.4 21.4 0.0
2005-Jun-15 Wed 0.7 0.72 ### ### 216,622 77,983 19.2 19.2 0.0
2005-Jun-14 Tue ### ### ### ### 542,520 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### 95.1 95.1 0.0
2005-Jun-09 Thu ### ### 0.59 0.59 19.6 19.6 0.0
2005-Jun-08 Wed ### ### ### ### 25.0 25.0 0.0
2005-Jun-07 Tue ### ### ### ### 6.9 6.9 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### 0.58 0.58 ### ### ###
2005-Jun-02 Thu ### ### 0.58 ### 150,373 ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 20.3 20.3 0.0
2005-May-30 Mon ### ### ### ### 78,556 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 291,150 0 93.1 93.1 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon 0.7 0.7 ### ### 2.2 2.2 0.0
2005-May-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2005-May-12 Thu 0.675 ### ### ### ### ### 0.0
2005-May-11 Wed ### 0.645 ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 83.0 83.0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 21,980 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 58,852 0 6.0 6.0 0.0
2005-Apr-28 Thu ### ### ### ### 26,670 0 16.2 16.2 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 88.5 88.5 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 70,456 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.71 0.71 ### 0.71 ### ### ###
2005-Apr-14 Thu ### 0.7 ### 0.7 ### ### ###
2005-Apr-13 Wed 0.72 0.72 ### 0.7 ### ### ###
2005-Apr-12 Tue 0.73 0.73 0.7 0.73 72.3 72.3 0.1
2005-Apr-11 Mon 0.74 0.74 0.74 0.74 53,650 ### 77.6 77.6 0.1
2005-Apr-08 Fri 0.75 0.75 0.74 0.74 15,850 ### 19.5 19.5 0.1
2005-Apr-07 Thu 0.76 0.76 ### 0.75 ### ### ###
2005-Apr-06 Wed 0.75 0.75 0.75 0.75 ### ### ###
2005-Apr-05 Tue 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2005-Apr-04 Mon 0.75 0.75 0.75 0.75 76.8 76.8 ###
2005-Apr-01 Fri 0.74 0.74 0.73 0.74 65.0 65.0 0.1
2005-Mar-31 Thu 0.7 0.75 0.7 0.73 52,274 ### 89.9 89.9 0.1
2005-Mar-30 Wed 0.77 0.77 0.74 0.74 200,850 151,641 21.2 21.2 0.1
2005-Mar-29 Tue 0.77 0.77 0.76 0.76 37.9 37.9 0.1
2005-Mar-24 Thu 0.76 0.77 0.76 0.77 60,589 46,350 86.2 86.2 0.1
2005-Mar-23 Wed 0.78 0.79 0.76 0.76 299,180 ### ### ### 0.1
2005-Mar-22 Tue 0.8 0.82 0.77 0.77 ### ### 0.1
2005-Mar-21 Mon 0.78 0.79 0.77 0.78 268,770 209,640 ### ### 0.1
2005-Mar-18 Fri 0.78 0.79 0.78 0.78 64.3 64.3 0.1
2005-Mar-17 Thu 0.76 0.79 0.75 0.75 ### ### ###
2005-Mar-16 Wed 0.75 0.76 0.73 0.74 163,450 121,770 ### ### 0.1
2005-Mar-15 Tue 0.75 0.75 0.75 0.75 ### ### ###
2005-Mar-14 Mon 0.75 0.77 0.75 0.75 198,650 150,974 ### ### ###
2005-Mar-11 Fri 0.76 0.78 0.75 0.75 20.7 20.7 ###
2005-Mar-10 Thu 0.75 0.77 0.75 0.75 ### ### ###
2005-Mar-09 Wed 0.74 0.76 0.74 0.75 62,522 ### 81.3 81.3 ###
2005-Mar-08 Tue 0.75 0.75 0.75 0.75 29,678 22,258 68.8 68.8 ###
2005-Mar-07 Mon 0.72 0.75 0.71 0.75 ### ### ###
2005-Mar-04 Fri 0.7 0.72 0.7 0.72 ### ### ###
2005-Mar-03 Thu 0.7 0.7 0.7 0.7 68.5 68.5 ###
2005-Mar-02 Wed 0.71 0.71 0.7 0.7 ### ### ###
2005-Mar-01 Tue 0.7 0.7 0.7 0.7 ### ### ###
2005-Feb-28 Mon ### 0.7 ### 0.7 64,050 ### 79.8 79.8 ###
2005-Feb-25 Fri 0.7 0.72 ### ### 22.8 22.8 0.0
2005-Feb-24 Thu 0.71 0.71 ### 0.7 ### ### ###
2005-Feb-23 Wed 0.71 0.71 ### ### ### ### 0.0
2005-Feb-22 Tue 0.72 0.72 ### ### 84,144 ### 1.9 1.9 0.0
2005-Feb-21 Mon 0.73 0.75 0.73 0.73 43,083 31,881 ### ### 0.1
2005-Feb-18 Fri 0.74 0.74 0.71 0.73 ### ### 0.1
2005-Feb-17 Thu 0.76 0.76 0.73 0.75 ### ### ###
2005-Feb-16 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2005-Feb-15 Tue 0.76 0.83 0.76 0.78 ### ### 0.1
2005-Feb-14 Mon 0.71 0.76 0.71 0.76 171,854 ### ### ### 0.1
2005-Feb-11 Fri ### 0.72 ### 0.72 65,450 ### ### ### ###
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.7 ### ### 73.8 73.8 0.0
2005-Feb-08 Tue 0.71 0.71 ### ### 47,140 ### ### ### 0.0
2005-Feb-07 Mon ### 0.71 ### ### ### ### 0.0
2005-Feb-04 Fri ### 0.7 ### 0.7 94.1 94.1 ###
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 54,678 0 6.0 6.0 0.0
2005-Feb-01 Tue ### ### ### ### 90.9 90.9 0.0
2005-Jan-31 Mon ### ### ### ### 38,976 0 11.2 11.2 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 20.4 20.4 0.0
2005-Jan-25 Tue 0.72 0.72 ### ### 104,641 37,670 ### ### 0.0
2005-Jan-24 Mon 0.7 0.71 0.7 0.71 82.5 82.5 ###
2005-Jan-21 Fri 0.73 0.73 ### ### ### ### 0.0
2005-Jan-20 Thu 0.72 0.74 0.72 0.73 75,126 54,841 ### ### 0.1
2005-Jan-19 Wed 0.73 0.73 0.72 0.73 75.6 75.6 0.1
2005-Jan-18 Tue ### 0.74 ### 0.73 178,442 66,023 ### ### 0.1
2005-Jan-17 Mon ### ### ### ### 78,481 0 ### ### 0.0
2005-Jan-14 Fri 0.7 0.72 ### ### 19.5 19.5 0.0
2005-Jan-13 Thu ### 0.7 ### 0.7 ### ### ###
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 107,950 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 91.5 91.5 0.0
2005-Jan-05 Wed ### ### ### ### 8.4 8.4 0.0
2005-Jan-04 Tue ### ### ### ### 2.7 2.7 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.59 0.59 0.59 0.59 0 0.0
2004-Dec-24 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Dec-23 Thu 0.59 ### 0.59 ### ### ### 0.0
2004-Dec-22 Wed 0.59 ### 0.58 0.58 17.2 17.2 ###
2004-Dec-21 Tue 0.57 0.59 0.57 0.59 ### ### 0.0
2004-Dec-20 Mon 0.55 0.56 0.55 0.56 6,550 ### ### ### ###
2004-Dec-17 Fri 0.56 0.57 0.56 0.56 151,650 85,682 65.2 65.2 ###
2004-Dec-16 Thu 0.59 ### 0.56 0.56 236,621 66,253 5.2 5.2 ###
2004-Dec-15 Wed 0.55 0.57 0.55 0.57 92.0 92.0 ###
2004-Dec-14 Tue 0.54 0.54 0.5 0.54 110,726 57,577 ### ### 0.0
2004-Dec-13 Mon 0.54 0.54 0.54 0.54 76.7 76.7 0.0
2004-Dec-10 Fri 0.56 0.57 0.54 0.54 210,680 116,927 8.1 8.1 0.0
2004-Dec-09 Thu 0.56 0.58 0.54 0.55 113,945 ### ### ### ###
2004-Dec-08 Wed ### ### 0.55 0.56 231,127 63,559 ### ### ###
2004-Dec-07 Tue ### ### ### ### 17.8 17.8 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 84.4 84.4 0.0
2004-Dec-02 Thu ### 0.7 ### 0.7 ### ### ###
2004-Dec-01 Wed 0.7 0.7 ### 0.7 72.6 72.6 ###
2004-Nov-30 Tue 0.7 0.72 0.7 0.72 89.6 89.6 ###
2004-Nov-29 Mon ### 0.72 ### 0.72 ### ### ###
2004-Nov-26 Fri 0.72 0.72 ### ### 3.5 3.5 0.0
2004-Nov-25 Thu 0.71 0.72 0.7 0.71 125,175 88,874 64.8 64.8 ###
2004-Nov-24 Wed 0.72 0.72 0.71 0.71 20.8 20.8 ###
2004-Nov-23 Tue 0.73 0.73 0.7 0.7 7.1 7.1 ###
2004-Nov-22 Mon 0.7 0.72 ### 0.72 ### ### ###
2004-Nov-19 Fri 0.72 0.73 ### ### 198,749 72,543 ### ### 0.0
2004-Nov-18 Thu 0.74 0.74 0.72 0.74 ### ### 0.1
2004-Nov-17 Wed 0.77 0.77 0.74 0.75 ### ### ###
2004-Nov-16 Tue 0.79 0.79 0.77 0.78 26.2 26.2 0.1
2004-Nov-15 Mon 0.76 0.76 0.76 0.76 67.1 67.1 0.1
2004-Nov-12 Fri 0.77 0.79 0.75 0.79 86.1 86.1 ###
2004-Nov-11 Thu 0.75 0.75 0.73 0.75 ### ### ###
2004-Nov-10 Wed 0.77 0.77 0.73 0.75 ### ### ###
2004-Nov-09 Tue 0.7 0.76 0.7 0.75 220,882 161,243 97.2 97.2 ###
2004-Nov-08 Mon 0.7 0.71 ### 0.7 ### ### ###
2004-Nov-05 Fri 0.71 0.71 ### ### 66,942 ### 9.6 9.6 0.0
2004-Nov-04 Thu 0.71 0.74 0.7 0.71 ### ### ###
2004-Nov-03 Wed 0.74 0.74 ### ### ### ### 0.0
2004-Nov-02 Tue 0.7 0.77 0.7 0.74 ### ### 0.1
2004-Nov-01 Mon ### 0.72 ### 0.72 164,623 ### 96.6 96.6 ###
2004-Oct-29 Fri ### ### ### ### 158,573 0 5.8 5.8 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 226,655 0 ### ### 0.0
2004-Oct-26 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Oct-25 Mon 0.76 0.76 ### 0.7 1.6 1.6 ###
2004-Oct-22 Fri 0.77 0.77 0.74 0.76 18.3 18.3 0.1
2004-Oct-21 Thu 0.74 0.75 0.71 0.75 ### ### ###
2004-Oct-20 Wed 0.74 0.78 0.74 0.75 ### ### ###
2004-Oct-19 Tue 0.81 0.81 ### 0.74 160,975 ### 1.7 1.7 0.1
2004-Oct-18 Mon 0.82 0.83 0.8 0.8 13.9 13.9 0.1
2004-Oct-15 Fri 0.8 0.82 0.77 0.81 ### ### 0.1
2004-Oct-14 Thu 0.84 0.85 0.77 0.81 328,351 ### 11.8 11.8 0.1
2004-Oct-13 Wed 0.83 0.87 0.83 0.86 ### ### ###
2004-Oct-12 Tue ### ### 0.81 0.85 3.7 3.7 ###
2004-Oct-11 Mon ### ### 0.89 0.89 250,880 111,641 2.8 2.8 ###
2004-Oct-08 Fri 0.87 ### 0.87 ### 302,970 ### ### ### 0.0
2004-Oct-07 Thu 0.85 ### 0.85 0.89 93.0 93.0 ###
2004-Oct-06 Wed 0.88 0.88 0.83 0.85 9.3 9.3 ###
2004-Oct-05 Tue 0.86 0.88 0.84 0.88 88.4 88.4 0.1
2004-Oct-04 Mon 0.81 0.87 0.81 0.87 98.4 98.4 0.1
2004-Oct-01 Fri 0.85 0.88 0.81 0.81 191,880 ### ### ### 0.1
2004-Sep-30 Thu 0.8 0.85 0.8 0.84 541,889 447,058 94.3 94.3 ###
2004-Sep-29 Wed 0.78 0.8 0.76 0.8 87.0 87.0 0.1
2004-Sep-28 Tue 0.77 0.78 0.75 0.75 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 15:58:49 thru 2025-06-27 15:58:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000