Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-02 11:59:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZE) EZENET LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for EZE    Limits Next Section


Company Details for (EZE) EZENET LIMITED

Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2004-Oct-19 Tue ### ### ### ### 1,358 0 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### 0.155 ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 98.8 98.8 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 4,255 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 10,745 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-29 Wed 0.125 0.125 0.125 0.125 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Sep-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-13 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### 0.145 ### ### ### 0.0
2004-Aug-18 Wed 0.145 ### 0.145 ### 42,886 ### 93.2 93.2 0.0
2004-Aug-17 Tue ### ### 0.145 0.145 9.3 9.3 ###
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri 0.145 0.145 0.145 0.145 73.2 73.2 ###
2004-Aug-12 Thu ### 0.155 0.145 0.145 8.5 8.5 ###
2004-Aug-11 Wed 0.125 0.145 0.125 0.145 215,650 ### 99.4 99.4 ###
2004-Aug-10 Tue ### ### ### ### 98.8 98.8 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 8,140 0 68.4 68.4 0.0
2004-Jul-30 Fri 0.145 0.145 0.145 0.145 0 ###
2004-Jul-29 Thu 0.145 0.145 0.145 0.145 71.6 71.6 ###
2004-Jul-28 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Jul-27 Tue ### 0.155 ### 0.155 92.4 92.4 ###
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 8,250 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 18,250 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 18,450 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 1,650 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 3,850 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 92.1 92.1 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jul-08 Thu 0.175 0.175 0.175 0.175 13,470 2,357 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 87.4 87.4 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 8.6 8.6 0.0
2004-Jul-01 Thu 0.2 0.2 ### ### 14,545 1,454 ### ### 0.0
2004-Jun-30 Wed 0.175 ### ### ### 104,623 0 ### ### 0.0
2004-Jun-29 Tue 0.175 0.175 ### 0.175 85,557 7,486 70.2 70.2 0.0
2004-Jun-28 Mon 0.175 0.175 ### 0.175 73,375 6,420 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.175 0.175 10.9 10.9 0.0
2004-Jun-24 Thu ### 0.175 ### 0.175 91.4 91.4 0.0
2004-Jun-23 Wed ### ### ### ### 4.0 4.0 0.0
2004-Jun-22 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jun-21 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Jun-18 Fri ### ### 0.185 0.185 11.6 11.6 ###
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Jun-11 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Jun-10 Thu ### 0.185 ### 0.185 91.3 91.3 ###
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### 0.2 ### 0.2 95.5 95.5 0.0
2004-Jun-02 Wed 0.185 0.185 0.185 0.185 0 ###
2004-Jun-01 Tue ### ### 0.185 0.185 45,945 4,249 14.5 14.5 ###
2004-May-31 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-28 Fri 0.225 0.225 ### 0.2 134,541 ### 0.4 0.4 0.0
2004-May-27 Thu 0.22 0.22 0.2 0.2 ### ### 0.0
2004-May-26 Wed 0.21 0.22 0.2 0.22 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu 0.225 0.225 ### ### 49,686 5,589 ### ### 0.0
2004-May-19 Wed 0.225 0.225 0.225 0.225 74.0 74.0 ###
2004-May-18 Tue 0.225 0.24 0.225 0.23 90.3 90.3 ###
2004-May-17 Mon 0.225 0.225 0.225 0.225 ### ### ###
2004-May-14 Fri 0.225 0.225 0.225 0.225 75.8 75.8 ###
2004-May-13 Thu 0.2 0.23 0.2 0.22 ### ### 0.0
2004-May-12 Wed 0.2 0.2 ### ### ### ### 0.0
2004-May-11 Tue ### 0.2 ### ### 65,950 ### 71.2 71.2 0.0
2004-May-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2004-May-07 Fri ### 0.245 ### 0.245 124,050 ### ### ### 0.0
2004-May-06 Thu 0.25 0.25 ### 0.245 96,488 ### 16.0 16.0 0.0
2004-May-05 Wed 0.255 0.255 0.24 0.24 4.2 4.2 0.0
2004-May-04 Tue 0.26 0.26 0.26 0.26 60,942 15,844 ### ### 0.0
2004-May-03 Mon 0.25 0.26 0.25 0.25 78.6 78.6 0.0
2004-Apr-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-29 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2004-Apr-28 Wed 0.28 0.29 0.28 0.28 ### ### ###
2004-Apr-27 Tue 0.28 0.28 0.28 0.28 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.29 ### 0.29 ### 79.8 79.8 0.0
2004-Apr-22 Thu 0.27 0.27 0.27 0.27 77.5 77.5 ###
2004-Apr-21 Wed ### ### 0.26 0.26 ### ### 0.0
2004-Apr-20 Tue 0.28 ### 0.28 ### ### ### 0.0
2004-Apr-19 Mon ### ### 0.29 0.29 11.8 11.8 ###
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### 0.325 ### 0.325 86.0 86.0 ###
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue 0.29 ### 0.29 ### ### ### 0.0
2004-Apr-05 Mon 0.29 ### 0.29 0.29 ### ### ###
2004-Apr-02 Fri 0.29 0.29 0.29 0.29 29,186 ### ### ### ###
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 9.2 9.2 0.0
2004-Mar-29 Mon ### ### ### ### 19.9 19.9 0.0
2004-Mar-26 Fri ### ### ### ### 90.7 90.7 0.0
2004-Mar-25 Thu ### ### ### ### 41,948 0 ### ### 0.0
2004-Mar-24 Wed 0.325 0.325 ### ### 19,377 3,148 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 182,350 0 1.7 1.7 0.0
2004-Mar-22 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri 0.325 ### ### ### 87.8 87.8 0.0
2004-Mar-18 Thu ### ### 0.325 0.325 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 11:59:11 thru 2026-03-02 11:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000