Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-02 05:07:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZE) EZENET LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EZE    Limits Next Section


Company Details for (EZE) EZENET LIMITED

Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Friday 27th February 2026
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-May-03 Tue 0.041 0.041 0.041 0.041 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 796,843 0 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 5.8 5.8 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed 0.048 0.048 ### ### ### ### 0.0
2011-Mar-15 Tue 0.049 0.049 0.049 0.049 0 ###
2011-Mar-14 Mon 0.049 0.049 0.049 0.049 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.049 ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.049 0.049 0.048 0.049 ### ### ###
2011-Mar-09 Wed ### ### 0.049 ### ### ### 0.0
2011-Mar-08 Tue 0.051 0.051 0.051 0.051 ### ### ###
2011-Mar-07 Mon 0.049 ### 0.049 ### 86.0 86.0 0.0
2011-Mar-04 Fri 0.049 ### 0.047 0.047 111,250 ### 6.3 6.3 ###
2011-Mar-03 Thu 0.048 0.049 0.048 0.049 ### ### ###
2011-Mar-02 Wed 0.044 0.048 0.044 0.048 97.7 97.7 ###
2011-Mar-01 Tue 0.041 0.042 0.041 0.042 ### ### ###
2011-Feb-28 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Feb-25 Fri 0.042 0.042 0.042 0.042 700,973 29,440 61.4 61.4 ###
2011-Feb-24 Thu 0.042 0.042 0.042 0.042 1,699,027 71,359 70.9 70.9 ###
2011-Feb-23 Wed 0.042 0.042 0.042 0.042 67.4 67.4 ###
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon 0.041 0.042 0.041 0.042 ### ### ###
2011-Feb-18 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Feb-17 Thu 0.042 0.042 0.042 0.042 0 ###
2011-Feb-16 Wed 0.042 0.043 0.042 0.042 68.5 68.5 ###
2011-Feb-15 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-14 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Feb-11 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Feb-10 Thu 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.041 ### ### ### ### 0.0
2011-Feb-08 Tue 0.042 0.042 ### ### 7.3 7.3 0.0
2011-Feb-07 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Feb-04 Fri 0.042 0.042 0.042 0.042 0 ###
2011-Feb-03 Thu 0.042 0.042 0.042 0.042 989,375 41,553 ### ### ###
2011-Feb-02 Wed 0.042 0.042 0.042 0.042 0 ###
2011-Feb-01 Tue 0.042 0.042 0.042 0.042 67.3 67.3 ###
2011-Jan-31 Mon 0.042 0.042 0.042 0.042 730,524 30,682 ### ### ###
2011-Jan-28 Fri 0.043 0.043 0.043 0.043 80.6 80.6 ###
2011-Jan-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Jan-25 Tue 0.045 0.045 0.043 0.043 9.3 9.3 ###
2011-Jan-24 Mon 0.045 0.046 0.045 0.045 ### ### ###
2011-Jan-21 Fri 0.047 0.047 0.044 0.044 ### ### ###
2011-Jan-20 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Jan-19 Wed 0.046 ### 0.046 0.048 ### ### ###
2011-Jan-18 Tue 0.044 0.046 0.044 0.046 ### ### ###
2011-Jan-17 Mon ### ### 0.045 0.045 639,627 ### ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue 0.048 ### 0.048 ### 188,174 ### ### ### 0.0
2011-Jan-10 Mon 0.052 0.052 ### ### 8.4 8.4 0.0
2011-Jan-07 Fri 0.058 0.058 0.056 0.056 11.6 11.6 ###
2011-Jan-06 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2011-Jan-05 Wed 0.049 0.059 0.049 0.058 913,785 49,344 ### ### 0.0
2011-Jan-04 Tue 0.045 0.045 0.045 0.045 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 118,574 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 35,184 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 510,185 0 99.0 99.0 0.0
2010-Dec-14 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri 0.029 0.029 0.029 0.029 0 0.0
2010-Dec-09 Thu ### ### 0.027 0.029 768,156 10,370 9.5 9.5 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 191,844 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 264,178 0 ### ### 0.0
2010-Dec-01 Wed 0.028 0.028 0.028 0.028 68.6 68.6 ###
2010-Nov-30 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Nov-29 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Nov-26 Fri ### ### 0.028 0.028 1.4 1.4 ###
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### 0.029 0.029 ### ### 0.0
2010-Nov-22 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-19 Fri ### ### 0.029 0.029 15.1 15.1 0.0
2010-Nov-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Nov-17 Wed 0.029 0.029 0.028 0.028 12.8 12.8 ###
2010-Nov-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Nov-15 Mon 0.029 ### 0.029 0.029 209,328 ### ### ### 0.0
2010-Nov-12 Fri 0.028 0.028 0.027 0.027 11.1 11.1 ###
2010-Nov-11 Thu 0.028 0.028 0.028 0.028 50,952 1,426 62.1 62.1 ###
2010-Nov-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2010-Nov-09 Tue ### ### ### ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 12,048 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 487,952 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2010-Oct-27 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Oct-26 Tue 0.026 0.026 0.026 0.026 71.6 71.6 ###
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 6.3 6.3 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon 0.021 0.021 0.021 0.021 67.3 67.3 ###
2010-Oct-08 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Oct-07 Thu 0.021 0.021 0.021 0.021 0 ###
2010-Oct-06 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Oct-05 Tue 0.021 0.021 0.021 0.021 68.6 68.6 ###
2010-Oct-04 Mon 0.025 0.025 0.025 0.025 0 ###
2010-Oct-01 Fri 0.025 0.025 0.025 0.025 0 ###
2010-Sep-30 Thu 0.025 0.025 0.025 0.025 0 ###
2010-Sep-29 Wed 0.026 0.026 0.025 0.025 ### ### ###
2010-Sep-28 Tue 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-27 Mon 0.023 0.023 0.023 0.023 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-02 17:07:23 thru 2026-03-02 17:07:27 for 0 hrs 0 min 4 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000