Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-25 01:45:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZE) EZENET LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for EZE    Limits Next Section


Company Details for (EZE) EZENET LIMITED

Listing Code EZE
Listing Name EZENET LIMITED
GICS Sector Software & Services
ISIN Name EZENET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZE4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for EZE .. Friday 25th November 2011

EZE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.46 9,086,775 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20


End of day Prices (full format),

150 Days for (EZE) EZENET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2000-Jun-07 Wed 0.2 0.21 0.2 0.21 ### ### ###
2000-Jun-06 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2000-Jun-05 Mon 0.2 0.23 ### ### 16,386 1,884 2.8 2.8 0.0
2000-Jun-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2000-Jun-01 Thu 0.2 0.2 ### ### 5,029 ### ### ### 0.0
2000-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-May-29 Mon 0.225 0.225 0.2 0.2 1.9 1.9 0.0
2000-May-26 Fri 0.23 ### 0.23 0.23 68.9 68.9 ###
2000-May-25 Thu 0.23 0.23 0.23 0.23 ### ### ###
2000-May-24 Wed 0.23 0.23 0.23 0.23 72.6 72.6 ###
2000-May-23 Tue 0.225 0.23 0.225 0.23 84.1 84.1 ###
2000-May-22 Mon 0.27 0.27 0.225 0.225 ### ### ###
2000-May-19 Fri 0.27 0.27 0.27 0.27 20,447 5,520 ### ### ###
2000-May-18 Thu ### ### 0.24 0.24 ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.255 0.27 0.255 ### 92.5 92.5 0.0
2000-May-15 Mon 0.27 0.275 0.27 0.27 76.2 76.2 ###
2000-May-11 Thu 0.29 0.29 0.25 0.25 27,889 ### ### ### 0.0
2000-May-10 Wed 0.28 0.285 0.28 0.285 ### ### ###
2000-May-09 Tue ### ### 0.27 ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### 0.27 0.27 2.4 2.4 ###
2000-May-04 Thu 0.26 ### 0.26 ### 82.3 82.3 0.0
2000-May-03 Wed ### ### ### ### 7.7 7.7 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-24 Mon 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-21 Fri 0.4 0.4 0.4 0.4 0 0.0
2000-Apr-20 Thu 0.4 0.41 0.4 0.4 ### ### 0.0
2000-Apr-19 Wed 0.358 0.4 0.358 ### 97.4 97.4 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon ### ### 0.25 ### 73.4 73.4 0.0
2000-Apr-14 Fri ### 0.43 0.4 0.43 ### ### ###
2000-Apr-13 Thu 0.49 0.49 0.47 0.47 ### ### ###
2000-Apr-12 Wed 0.52 0.52 0.5 0.5 59,859 30,528 10.5 10.5 0.0
2000-Apr-11 Tue 0.55 0.55 0.52 0.52 15.0 15.0 0.0
2000-Apr-07 Fri 0.5 0.51 0.5 0.5 66.3 66.3 0.0
2000-Apr-06 Thu 0.48 0.51 0.48 0.49 71.4 71.4 ###
2000-Apr-05 Wed 0.53 0.55 0.46 0.53 77.6 77.6 0.0
2000-Apr-04 Tue 0.628 0.628 0.53 0.53 1.6 1.6 0.0
2000-Apr-03 Mon ### ### ### ### 13.5 13.5 0.0
2000-Mar-31 Fri ### ### ### ### 47,281 0 22.0 22.0 0.0
2000-Mar-30 Thu ### ### ### ### 23.5 23.5 0.0
2000-Mar-29 Wed ### ### ### ### 87.5 87.5 0.0
2000-Mar-28 Tue ### 0.7 ### ### 3.8 3.8 0.0
2000-Mar-24 Fri ### ### ### ### 89.0 89.0 0.0
2000-Mar-23 Thu ### ### ### ### 39,320 0 ### ### 0.0
2000-Mar-22 Wed ### ### 0.59 ### 33,184 9,789 ### ### 0.0
2000-Mar-21 Tue ### ### 0.59 0.59 69,625 ### ### ### 0.0
2000-Mar-20 Mon ### ### ### ### 27,140 0 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu 0.59 ### 0.59 ### 95.4 95.4 0.0
2000-Mar-15 Wed ### ### 0.59 0.59 40,350 ### 19.5 19.5 0.0
2000-Mar-14 Tue ### ### ### ### 19.5 19.5 0.0
2000-Mar-13 Mon ### ### ### ### 85.4 85.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 19,570 0 15.2 15.2 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 50,450 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 26,847 0 6.0 6.0 0.0
2000-Mar-02 Thu 0.7 0.71 ### 0.7 72.3 72.3 ###
2000-Mar-01 Wed 0.74 0.74 ### ### 56,350 20,849 0.9 0.9 0.0
2000-Feb-29 Tue 0.75 0.75 ### 0.73 203,078 76,154 23.4 23.4 0.1
2000-Feb-28 Mon ### 0.76 ### 0.75 ### ### ###
2000-Feb-25 Fri ### 0.7 ### ### ### ### 0.0
2000-Feb-24 Thu ### ### ### ### 84.5 84.5 0.0
2000-Feb-23 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Feb-22 Tue ### ### 0.58 0.59 91,052 ### 11.6 11.6 0.0
2000-Feb-21 Mon 0.59 ### 0.57 0.58 22.5 22.5 ###
2000-Feb-18 Fri 0.59 0.59 0.57 0.57 ### ### ###
2000-Feb-17 Thu 0.58 0.59 0.55 0.56 163,950 93,451 14.0 14.0 ###
2000-Feb-16 Wed 0.59 ### 0.56 0.57 ### ### ###
2000-Feb-15 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Feb-14 Mon ### ### 0.59 0.59 17.3 17.3 0.0
2000-Feb-11 Fri 0.589 ### 0.589 ### 100,274 ### ### ### 0.0
2000-Feb-10 Thu ### ### 0.58 0.58 ### ### ###
2000-Feb-09 Wed ### ### ### ### 63,842 0 ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 93,048 0 31.9 31.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### 67.0 67.0 0.0
2000-Feb-03 Thu 0.685 0.7 0.58 ### ### ### 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### 0.56 0.56 89,125 24,955 ### ### ###
2000-Jan-31 Mon ### ### ### ### 62,881 0 64.7 64.7 0.0
2000-Jan-28 Fri ### ### ### ### 91,020 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 109,156 0 65.1 65.1 0.0
2000-Jan-25 Tue 0.655 ### ### ### 64,722 0 70.2 70.2 0.0
2000-Jan-24 Mon 0.71 0.71 ### 0.7 ### ### ###
2000-Jan-21 Fri 0.72 0.72 0.71 0.71 53,940 ### ### ### ###
2000-Jan-20 Thu 0.75 0.75 0.7 0.72 ### ### ###
2000-Jan-19 Wed 0.71 0.75 0.71 0.71 47,775 34,875 71.9 71.9 ###
2000-Jan-18 Tue 0.75 0.76 0.7 0.7 ### ### ###
2000-Jan-17 Mon 0.73 0.78 0.72 0.75 142,373 106,779 87.7 87.7 ###
2000-Jan-14 Fri 0.8 0.8 0.72 0.72 96,087 73,026 ### ### ###
2000-Jan-13 Thu 0.77 0.79 0.76 0.77 69,953 ### 71.1 71.1 0.1
2000-Jan-12 Wed 0.8 0.8 0.75 0.77 242,377 187,842 10.5 10.5 0.1
2000-Jan-11 Tue 0.85 0.85 0.78 0.78 199,943 162,953 3.4 3.4 0.1
2000-Jan-10 Mon ### 0.89 0.84 0.85 16.3 16.3 ###
2000-Jan-07 Fri ### ### 0.8 0.83 115,950 46,380 ### ### ###
2000-Jan-06 Thu 0.85 ### 0.85 0.89 91.8 91.8 ###
2000-Jan-05 Wed ### ### 0.8 0.84 7.7 7.7 ###
2000-Jan-04 Tue ### ### ### ### 441,084 0 97.0 97.0 0.0
1999-Dec-31 Fri 0.79 0.8 0.74 0.75 4.6 4.6 ###
1999-Dec-30 Thu 0.79 0.8 0.74 0.75 4.6 4.6 ###
1999-Dec-29 Wed 0.85 0.86 0.75 0.79 280,546 ### ### ### ###
1999-Dec-28 Tue 0.83 0.88 0.8 0.81 ### ### 0.1
1999-Dec-27 Mon 0.83 0.88 0.8 0.81 ### ### 0.1
1999-Dec-24 Fri 0.83 0.88 0.8 0.81 ### ### 0.1
1999-Dec-23 Thu 0.78 0.8 0.7 0.8 378,153 ### 85.6 85.6 0.1
1999-Dec-22 Wed ### ### 0.8 0.8 ### ### 0.1
1999-Dec-21 Tue ### ### 0.83 0.87 613,221 254,486 2.1 2.1 0.1
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri 0.956 ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### 1.2 ### 1.085 796,226 ### ### ### 0.1
1999-Dec-14 Tue 1.45 1.45 ### 1.2 1,913,644 ### ### ### 0.1
1999-Dec-13 Mon ### 1.46 ### 1.46 5,136,173 ### ### ### 0.1
1999-Dec-10 Fri 1 ### 0.87 0.925 3.4 3.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 13:45:28 thru 2026-02-25 13:45:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000