Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-17 09:57:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZL) EUROZ HARTLEYS GROUP LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for EZL    Limits Next Section


Company Details for (EZL) EUROZ HARTLEYS GROUP LIMITED

Listing Code EZL
Listing Name EUROZ HARTLEYS GROUP LIMITED
GICS Sector Financial Services
ISIN Name EUROZ LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EZL9


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EZL .. Thursday 16th May 2024

EZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.5 5,165,457 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZL    Bottom Next Section


End of day Prices (full format),

1200 Days for (EZL) EUROZ HARTLEYS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2005-Feb-04 Fri 1.8 1.8 1.8 1.8 0 0.1
2005-Feb-03 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2005-Feb-02 Wed 1.8 1.8 1.78 1.78 ### ### 0.1
2005-Feb-01 Tue 1.85 1.85 1.78 1.78 88,325 ### ### ### 0.1
2005-Jan-31 Mon 1.74 1.84 1.74 1.84 ### ### ###
2005-Jan-28 Fri 1.73 1.73 1.73 1.73 70.0 70.0 ###
2005-Jan-27 Thu 1.71 1.73 1.71 1.73 ### ### ###
2005-Jan-25 Tue 1.71 1.71 1.7 1.7 ### ### ###
2005-Jan-24 Mon 1.72 1.73 1.72 1.73 23,857 41,153 75.2 75.2 ###
2005-Jan-21 Fri 1.7 1.7 1.7 1.7 0 ###
2005-Jan-20 Thu 1.7 1.7 1.7 1.7 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 1.77 1.77 ### ### 27,147 24,025 ### ### 0.0
2005-Jan-17 Mon 1.82 1.84 1.77 1.77 72,572 ### ### ### ###
2005-Jan-14 Fri 1.82 1.82 1.82 1.82 13,576 ### 72.0 72.0 ###
2005-Jan-13 Thu 1.88 1.88 1.85 1.85 ### ### 0.1
2005-Jan-12 Wed ### ### 1.88 1.88 107,187 100,755 17.2 17.2 0.1
2005-Jan-11 Tue 1.85 ### 1.85 ### 89.5 89.5 0.0
2005-Jan-10 Mon 1.8 1.85 1.8 1.8 ### ### 0.1
2005-Jan-07 Fri 1.79 1.8 1.79 1.8 11,045 19,825 ### ### 0.1
2005-Jan-06 Thu 1.8 1.8 1.78 1.79 ### ### 0.1
2005-Jan-05 Wed 1.8 1.89 1.8 1.8 ### ### 0.1
2005-Jan-04 Tue 1.79 1.88 1.79 1.79 ### ### 0.1
2004-Dec-31 Fri ### ### ### ### 125,250 0 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 20.7 20.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed 1.53 1.53 1.53 1.53 0 ###
2004-Dec-21 Tue 1.54 1.54 1.53 1.53 ### ### ###
2004-Dec-20 Mon 1.54 1.54 1.54 1.54 72.0 72.0 ###
2004-Dec-17 Fri 1.51 1.51 1.5 1.51 24,784 ### 65.2 65.2 0.1
2004-Dec-16 Thu 1.5 1.52 1.5 1.5 7,680 ### ### ### 0.1
2004-Dec-15 Wed 1.55 1.55 1.54 1.54 5,450 8,420 ### ### ###
2004-Dec-14 Tue 1.54 ### 1.54 ### ### ### 0.0
2004-Dec-13 Mon 1.56 1.56 1.47 1.5 ### ### 0.1
2004-Dec-10 Fri 1.57 1.57 1.56 1.56 2,550 ### 30.4 30.4 ###
2004-Dec-09 Thu 1.57 1.57 1.57 1.57 12,577 19,745 74.1 74.1 0.1
2004-Dec-08 Wed ### ### ### ### 39,052 0 46.1 46.1 0.0
2004-Dec-07 Tue 1.7 1.7 ### ### 50,748 ### 21.0 21.0 0.0
2004-Dec-06 Mon ### 1.74 ### 1.7 ### ### ###
2004-Dec-03 Fri 1.58 ### 1.58 ### ### ### 0.0
2004-Dec-02 Thu 1.58 ### 1.58 1.58 42,725 33,752 ### ### 0.1
2004-Dec-01 Wed 1.52 1.58 1.52 1.58 17,547 ### ### ### 0.1
2004-Nov-30 Tue ### 1.42 ### 1.42 83,840 59,526 89.8 89.8 ###
2004-Nov-29 Mon ### ### ### ### 30.8 30.8 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 78.2 78.2 0.0
2004-Nov-23 Tue ### ### ### ### 78.6 78.6 0.0
2004-Nov-22 Mon ### ### ### ### 56,484 0 ### ### 0.0
2004-Nov-19 Fri ### 1.4 ### ### 162,150 ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 89.1 89.1 0.0
2004-Nov-16 Tue ### ### ### ### 9,220 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 16,480 0 ### ### 0.0
2004-Nov-12 Fri 1.4 1.4 ### ### 122,422 ### 12.1 12.1 0.0
2004-Nov-11 Thu ### 1.4 ### ### 72,925 51,047 92.5 92.5 0.0
2004-Nov-10 Wed ### ### 1.29 ### 39,825 25,687 80.6 80.6 0.0
2004-Nov-09 Tue 1.29 ### 1.29 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 8,150 0 ### ### 0.0
2004-Nov-05 Fri 1.29 ### 1.29 1.29 ### ### 0.1
2004-Nov-04 Thu ### ### 1.28 1.28 35,286 22,583 5.0 5.0 ###
2004-Nov-03 Wed 1.4 1.4 ### ### 27,250 19,075 9.2 9.2 0.0
2004-Nov-02 Tue 1.4 1.4 1.4 1.4 ### ### ###
2004-Nov-01 Mon ### 1.44 ### 1.4 72,259 52,026 93.6 93.6 ###
2004-Oct-29 Fri 1.28 ### 1.28 ### ### ### 0.0
2004-Oct-28 Thu ### ### 1.28 1.29 57,388 36,728 26.0 26.0 0.1
2004-Oct-27 Wed 1.25 1.26 1.25 1.25 ### ### ###
2004-Oct-26 Tue 1.25 1.29 1.25 1.26 7,542 9,578 ### ### ###
2004-Oct-25 Mon ### ### ### ### 89,750 0 94.3 94.3 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 78.1 78.1 0.0
2004-Oct-18 Mon ### ### ### ### 20,376 0 ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 53,024 0 ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 22.8 22.8 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### 1 1 ### ### ###
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 77.1 77.1 0.0
2004-Oct-05 Tue ### ### ### ### 7,982 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 79.6 79.6 0.0
2004-Oct-01 Fri ### ### ### ### 79.4 79.4 0.0
2004-Sep-30 Thu ### ### ### ### 11,170 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 37,789 0 12.8 12.8 0.0
2004-Sep-27 Mon ### ### ### ### 6,486 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 23,350 0 ### ### 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 550 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 23,878 0 13.4 13.4 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 76.7 76.7 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 23,156 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 23,958 0 ### ### 0.0
2004-Sep-03 Fri ### 1 ### 1 83,224 ### 92.2 92.2 ###
2004-Sep-02 Thu ### ### ### ### 133,824 0 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 19.5 19.5 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 23.5 23.5 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 6.4 6.4 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 10.8 10.8 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 25.0 25.0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 22.2 22.2 0.0
2004-Jul-30 Fri ### ### ### ### 17.8 17.8 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 20,047 0 78.5 78.5 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 5.3 5.3 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 94,054 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 112,152 0 99.5 99.5 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 17.9 17.9 0.0
2004-Jul-07 Wed ### ### ### ### 8,657 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 61,150 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 74.4 74.4 0.0
2004-May-06 Thu ### 1 ### 1 ### ### ###
2004-May-05 Wed ### ### ### ### 75.5 75.5 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-28 Wed 1 1 ### ### 9.1 9.1 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 74.3 74.3 0.0
2004-Apr-22 Thu ### 1 ### 1 ### ### ###
2004-Apr-21 Wed ### ### ### ### 31.5 31.5 0.0
2004-Apr-20 Tue 1 1 ### ### 23.9 23.9 0.0
2004-Apr-19 Mon 1 ### 1 ### 96.3 96.3 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 4,375 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Mar-30 Tue ### ### ### ### 87.6 87.6 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 94.4 94.4 0.0
2004-Mar-19 Fri 0.88 0.88 0.88 0.88 68.6 68.6 0.1
2004-Mar-18 Thu ### ### 0.88 0.88 ### ### 0.1
2004-Mar-16 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.55 1.55 1.51 1.51 24,170 36,980 ### ### 0.1
2004-Mar-04 Thu ### ### ### ### 16,071 0 9.3 9.3 0.0
2004-Mar-02 Tue ### ### ### ### 19,929 0 31.5 31.5 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 96.8 96.8 0.0
2004-Feb-18 Wed ### ### ### ### 7.5 7.5 0.0
2004-Feb-17 Tue 0.85 ### 0.85 ### ### ### 0.0
2004-Feb-13 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2004-Feb-12 Thu 0.89 0.89 0.89 0.89 64.3 64.3 ###
2004-Feb-11 Wed 0.87 0.89 0.87 0.89 85.5 85.5 ###
2004-Feb-05 Thu 0.87 0.87 0.87 0.87 74.1 74.1 0.1
2004-Feb-03 Tue 0.83 0.83 0.83 0.83 75.7 75.7 ###
2004-Feb-02 Mon 0.87 0.87 0.87 0.87 73.1 73.1 0.1
2004-Jan-30 Fri 0.85 0.87 0.85 0.87 89.1 89.1 0.1
2004-Jan-29 Thu 0.86 0.86 0.85 0.85 ### ### ###
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.89 0.89 0.89 0.89 ### ### ###
2004-Jan-21 Wed 0.87 ### 0.83 ### 25,272 10,487 91.6 91.6 0.0
2004-Jan-20 Tue 0.84 0.85 0.84 0.85 79.2 79.2 ###
2004-Jan-19 Mon 0.84 0.85 0.84 0.85 ### ### ###
2004-Jan-16 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Jan-15 Thu 0.83 0.83 0.83 0.83 68.6 68.6 ###
2004-Jan-14 Wed 0.8 0.83 0.8 0.83 93.8 93.8 ###
2004-Jan-13 Tue 0.79 0.8 0.79 0.8 83.2 83.2 0.1
2004-Jan-12 Mon 0.79 0.79 0.79 0.79 69.5 69.5 ###
2004-Jan-09 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-07 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2004-Jan-05 Mon 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2003-Dec-31 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-29 Mon 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Dec-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2003-Dec-19 Fri 0.79 0.8 0.78 0.8 78.6 78.6 0.1
2003-Dec-18 Thu 0.8 0.8 0.8 0.8 78.4 78.4 0.1
2003-Dec-17 Wed 0.78 0.78 0.78 0.78 0 0.1
2003-Dec-16 Tue 0.78 0.78 0.78 0.78 72.7 72.7 0.1
2003-Dec-15 Mon 0.79 0.8 0.79 0.79 ### ### ###
2003-Dec-12 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Dec-11 Thu 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-10 Wed 0.77 0.77 0.77 0.77 75.6 75.6 0.1
2003-Dec-09 Tue 0.77 0.77 0.77 0.77 0 0.1
2003-Dec-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2003-Dec-05 Fri 0.77 0.78 0.77 0.78 ### ### 0.1
2003-Dec-04 Thu 0.79 0.79 0.78 0.78 16,929 13,289 ### ### 0.1
2003-Dec-03 Wed 0.75 0.75 0.75 0.75 0 ###
2003-Dec-02 Tue 0.75 0.75 0.75 0.75 0 ###
2003-Dec-01 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Nov-28 Fri 0.75 0.75 0.75 0.75 0 ###
2003-Nov-27 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Nov-26 Wed 0.76 0.76 0.75 0.75 2,071 ### ### ### ###
2003-Nov-25 Tue 0.75 0.76 0.75 0.76 79.3 79.3 0.1
2003-Nov-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Nov-21 Fri 0.76 0.76 0.76 0.76 6,874 5,224 ### ### 0.1
2003-Nov-20 Thu 0.77 0.77 0.76 0.76 9,587 ### 25.2 25.2 0.1
2003-Nov-19 Wed 0.79 0.79 0.79 0.79 ### ### ###
2003-Nov-18 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Nov-17 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2003-Nov-14 Fri 0.79 0.79 0.79 0.79 ### ### ###
2003-Nov-13 Thu 0.81 0.81 0.78 0.78 8.6 8.6 0.1
2003-Nov-12 Wed 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2003-Nov-11 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Nov-10 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2003-Nov-07 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Nov-06 Thu 0.8 0.85 0.8 0.85 97.2 97.2 ###
2003-Nov-05 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2003-Nov-04 Tue 0.82 0.82 0.82 0.82 0 0.1
2003-Nov-03 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2003-Oct-31 Fri 0.81 0.81 0.81 0.81 0 0.1
2003-Oct-30 Thu 0.89 0.89 0.81 0.81 7,550 ### ### ### 0.1
2003-Oct-29 Wed ### ### 0.89 0.89 ### ### ###
2003-Oct-28 Tue 0.89 0.89 0.89 0.89 0 ###
2003-Oct-27 Mon 0.89 0.89 0.88 0.89 ### ### ###
2003-Oct-24 Fri 0.79 0.89 0.79 0.89 99.0 99.0 ###
2003-Oct-23 Thu 0.77 0.77 0.77 0.77 4,155 ### ### ### 0.1
2003-Oct-22 Wed 0.8 0.8 0.75 0.75 4.7 4.7 ###
2003-Oct-21 Tue 0.8 0.8 0.8 0.8 0 0.1
2003-Oct-20 Mon 0.85 0.85 0.8 0.8 4.8 4.8 0.1
2003-Oct-17 Fri 0.85 0.85 0.8 0.85 ### ### ###
2003-Oct-16 Thu 0.75 0.75 0.75 0.75 0 ###
2003-Oct-15 Wed 0.72 0.75 0.72 0.75 ### ### ###
2003-Oct-14 Tue 0.71 0.71 0.71 0.71 27,250 19,347 69.4 69.4 ###
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 6,575 0 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 8,950 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 84.1 84.1 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### 0.57 ### ### ### 0.0
2003-Sep-17 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.58 0.58 0.58 0.58 72.5 72.5 ###
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.58 0.58 0.58 0.58 0 ###
2003-Sep-03 Wed 0.58 0.58 0.58 0.58 0 ###
2003-Sep-02 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Sep-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2003-Aug-29 Fri 0.57 ### 0.57 ### 94.3 94.3 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue 0.56 ### 0.56 ### 95.3 95.3 0.0
2003-Aug-11 Mon 0.57 0.57 0.56 0.56 19.5 19.5 ###
2003-Aug-08 Fri 0.58 0.58 0.58 0.58 ### ### ###
2003-Aug-07 Thu ### ### 0.59 0.59 10.5 10.5 0.0
2003-Aug-06 Wed 0.59 ### 0.59 ### 83.4 83.4 0.0
2003-Aug-05 Tue 0.59 0.59 0.58 0.58 ### ### ###
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.58 0.59 0.58 0.58 19,775 ### ### ### ###
2003-Jul-29 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Jul-28 Mon 0.57 0.59 0.57 0.58 81.6 81.6 ###
2003-Jul-25 Fri 0.57 0.57 0.55 0.55 6.7 6.7 ###
2003-Jul-24 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jul-23 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-22 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Jul-21 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jul-18 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jul-17 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Jul-16 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Jul-15 Tue 0.55 0.55 0.55 0.55 68.6 68.6 ###
2003-Jul-14 Mon 0.57 0.57 0.57 0.57 ### ### ###
2003-Jul-11 Fri 0.59 0.59 0.58 0.58 ### ### ###
2003-Jul-10 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Jul-09 Wed 0.58 0.58 0.52 0.52 ### ### 0.0
2003-Jul-08 Tue 0.58 0.58 0.58 0.58 74.3 74.3 ###
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 86.1 86.1 0.0
2003-Jul-03 Thu ### 0.7 0.57 0.57 4.8 4.8 ###
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon 0.56 ### 0.56 ### ### ### 0.0
2003-Jun-27 Fri 0.56 0.56 0.56 0.56 22,681 ### ### ### ###
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 0.55 0.55 0.55 0.55 73.2 73.2 ###
2003-Jun-16 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Jun-13 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Jun-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-Jun-11 Wed 0.55 0.55 0.55 0.55 75.5 75.5 ###
2003-Jun-10 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jun-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Jun-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-04 Wed 0.54 0.54 0.54 0.54 0 0.0
2003-Jun-03 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jun-02 Mon 0.55 0.55 0.55 0.55 74.4 74.4 ###
2003-May-30 Fri 0.55 0.55 0.55 0.55 70.8 70.8 ###
2003-May-29 Thu 0.55 0.55 0.55 0.55 0 ###
2003-May-28 Wed 0.55 0.55 0.55 0.55 73.3 73.3 ###
2003-May-27 Tue 0.55 0.55 0.55 0.55 75.4 75.4 ###
2003-May-26 Mon 0.55 0.55 0.55 0.55 0 ###
2003-May-23 Fri 0.55 0.55 0.55 0.55 0 ###
2003-May-22 Thu 0.55 0.55 0.55 0.55 ### ### ###
2003-May-21 Wed 0.56 0.56 0.56 0.56 0 ###
2003-May-20 Tue 0.56 0.56 0.56 0.56 0 ###
2003-May-19 Mon 0.56 0.56 0.56 0.56 0 ###
2003-May-16 Fri 0.56 0.56 0.56 0.56 0 ###
2003-May-15 Thu 0.56 0.56 0.56 0.56 0 ###
2003-May-14 Wed 0.54 0.56 0.54 0.56 ### ### ###
2003-May-13 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-May-12 Mon 0.53 0.53 0.53 0.53 69.3 69.3 0.0
2003-May-09 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-May-08 Thu 0.52 0.52 0.51 0.51 15.5 15.5 ###
2003-May-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-May-06 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-May-05 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-May-02 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-May-01 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Apr-30 Wed 0.53 0.53 0.53 0.53 70.5 70.5 0.0
2003-Apr-29 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-28 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Apr-24 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-23 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-22 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-17 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-16 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-15 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-14 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Apr-11 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Apr-10 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-09 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-08 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Apr-07 Mon 0.55 0.55 0.55 0.55 64.3 64.3 ###
2003-Apr-04 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Apr-03 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Apr-02 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Apr-01 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Mar-31 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Mar-28 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Mar-27 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Mar-26 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Mar-25 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Mar-24 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Mar-21 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Mar-20 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Mar-19 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Mar-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Mar-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Mar-14 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Mar-13 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Mar-12 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-04 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Mar-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-28 Fri 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-27 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-26 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Feb-25 Tue 0.53 0.53 0.53 0.53 2,681 1,420 84.6 84.6 0.0
2003-Feb-24 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-21 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2003-Feb-20 Thu 0.52 0.52 0.5 0.5 8.6 8.6 0.0
2003-Feb-19 Wed 0.51 0.53 0.5 0.53 ### ### 0.0
2003-Feb-18 Tue 0.55 0.55 0.55 0.55 0 ###
2003-Feb-17 Mon 0.55 0.55 0.55 0.55 0 ###
2003-Feb-14 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Feb-13 Thu 0.55 0.55 0.55 0.55 0 ###
2003-Feb-12 Wed 0.54 0.55 0.54 0.55 84.9 84.9 ###
2003-Feb-11 Tue 0.5 0.5 0.5 0.5 1,470 ### ### ### 0.0
2003-Feb-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-07 Fri 0.52 0.52 0.52 0.52 35,772 ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Feb-05 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-03 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-31 Fri 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-30 Thu 0.54 0.54 0.54 0.54 0 0.0
2003-Jan-29 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Jan-28 Tue 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-24 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-23 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Jan-22 Wed 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-21 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2003-Jan-20 Mon 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-17 Fri 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-16 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Jan-15 Wed 0.53 0.53 0.52 0.52 15.1 15.1 0.0
2003-Jan-14 Tue 0.53 0.53 0.51 0.53 69.7 69.7 0.0
2003-Jan-13 Mon 0.55 0.55 0.55 0.55 ### ### ###
2003-Jan-10 Fri 0.55 0.55 0.55 0.55 0 ###
2003-Jan-09 Thu 0.55 0.55 0.55 0.55 69.6 69.6 ###
2003-Jan-08 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Jan-07 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Jan-06 Mon 0.51 0.51 0.51 0.51 ### ### ###
2003-Jan-03 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2002-Dec-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-19 Thu 0.51 0.51 0.5 0.5 12.3 12.3 0.0
2002-Dec-18 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Dec-17 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-16 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Dec-13 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Dec-12 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Dec-11 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Dec-10 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Dec-09 Mon 0.54 0.55 0.53 0.55 86.9 86.9 ###
2002-Dec-06 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-05 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Dec-04 Wed 0.54 0.54 0.54 0.54 79.7 79.7 0.0
2002-Dec-03 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Dec-02 Mon 0.51 0.51 0.51 0.51 0 ###
2002-Nov-29 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Nov-28 Thu 0.51 0.51 0.51 0.51 0 ###
2002-Nov-27 Wed 0.51 0.51 0.51 0.51 0 ###
2002-Nov-26 Tue 0.51 0.51 0.51 0.51 0 ###
2002-Nov-25 Mon 0.51 0.51 0.51 0.51 30,150 15,376 72.7 72.7 ###
2002-Nov-22 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Nov-21 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-20 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Nov-19 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Nov-18 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-15 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Nov-14 Thu 0.55 0.55 0.55 0.55 75.1 75.1 ###
2002-Nov-13 Wed 0.55 0.55 0.55 0.55 76.9 76.9 ###
2002-Nov-12 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Nov-11 Mon 0.55 0.55 0.54 0.54 24.5 24.5 0.0
2002-Nov-08 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Nov-07 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Nov-06 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Nov-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-04 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Nov-01 Fri 0.55 0.55 0.55 0.55 74.6 74.6 ###
2002-Oct-31 Thu 0.55 0.58 0.55 0.58 95.3 95.3 ###
2002-Oct-30 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Oct-29 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Oct-28 Mon 0.56 0.56 0.56 0.56 73.4 73.4 ###
2002-Oct-25 Fri 0.56 0.56 0.56 0.56 ### ### ###
2002-Oct-24 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Oct-23 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Oct-22 Tue 0.55 0.55 0.55 0.55 73.3 73.3 ###
2002-Oct-21 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Oct-18 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Oct-17 Thu 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-16 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-15 Tue 0.58 0.58 0.58 0.58 ### ### ###
2002-Oct-14 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-11 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Oct-10 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Oct-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-08 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Oct-07 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Oct-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2002-Oct-03 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Oct-02 Wed 0.55 0.55 0.55 0.55 ### ### ###
2002-Oct-01 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Sep-30 Mon 0.55 0.55 0.55 0.55 68.1 68.1 ###
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 44,150 0 72.3 72.3 0.0
2002-Aug-27 Tue ### 0.7 ### 0.7 96.7 96.7 ###
2002-Aug-26 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-23 Fri ### ### 0.55 0.55 ### ### ###
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 9,350 0 73.6 73.6 0.0
2002-Aug-20 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-19 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-16 Fri 0.55 0.55 0.55 0.55 0 ###
2002-Aug-15 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Aug-14 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Aug-13 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Aug-12 Mon 0.55 0.55 0.55 0.55 0 ###
2002-Aug-09 Fri 0.55 0.55 0.55 0.55 4,521 2,486 69.8 69.8 ###
2002-Aug-08 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Aug-07 Wed 0.55 0.55 0.55 0.55 0 ###
2002-Aug-06 Tue 0.55 0.55 0.55 0.55 ### ### ###
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.55 ### 0.55 ### 94.1 94.1 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.58 ### 0.58 ### 91.4 91.4 0.0
2002-May-31 Fri 0.56 0.56 0.56 0.56 0 ###
2002-May-30 Thu 0.56 0.56 0.56 0.56 0 ###
2002-May-29 Wed 0.56 0.56 0.56 0.56 0 ###
2002-May-28 Tue 0.56 0.56 0.56 0.56 73.0 73.0 ###
2002-May-27 Mon 0.56 0.56 0.56 0.56 0 ###
2002-May-24 Fri 0.56 0.56 0.56 0.56 0 ###
2002-May-23 Thu 0.56 0.56 0.56 0.56 0 ###
2002-May-22 Wed 0.56 0.56 0.56 0.56 0 ###
2002-May-21 Tue 0.56 0.56 0.56 0.56 0 ###
2002-May-20 Mon 0.56 0.56 0.56 0.56 0 ###
2002-May-17 Fri 0.56 0.56 0.56 0.56 0 ###
2002-May-16 Thu 0.56 0.56 0.56 0.56 0 ###
2002-May-15 Wed 0.56 0.56 0.56 0.56 0 ###
2002-May-14 Tue 0.56 0.56 0.56 0.56 0 ###
2002-May-13 Mon 0.56 0.56 0.56 0.56 0 ###
2002-May-10 Fri 0.56 0.56 0.56 0.56 0 ###
2002-May-09 Thu 0.56 0.56 0.56 0.56 0 ###
2002-May-08 Wed 0.56 0.56 0.56 0.56 0 ###
2002-May-07 Tue 0.56 0.56 0.56 0.56 0 ###
2002-May-06 Mon 0.56 0.56 0.56 0.56 0 ###
2002-May-03 Fri 0.56 0.56 0.56 0.56 0 ###
2002-May-02 Thu 0.56 0.56 0.56 0.56 0 ###
2002-May-01 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Apr-30 Tue 0.57 0.57 0.56 0.56 9,850 ### 25.3 25.3 ###
2002-Apr-29 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Apr-26 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Apr-24 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Apr-23 Tue 0.56 0.56 0.56 0.56 0 ###
2002-Apr-22 Mon 0.56 0.56 0.56 0.56 0 ###
2002-Apr-19 Fri 0.56 0.56 0.56 0.56 0 ###
2002-Apr-18 Thu 0.56 0.56 0.56 0.56 0 ###
2002-Apr-17 Wed 0.56 0.56 0.56 0.56 0 ###
2002-Apr-16 Tue 0.56 0.56 0.56 0.56 ### ### ###
2002-Apr-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-12 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-09 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-08 Mon 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-05 Fri 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-04 Thu 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-03 Wed 0.54 0.54 0.54 0.54 0 0.0
2002-Apr-02 Tue 0.54 0.54 0.54 0.54 0 0.0
2002-Mar-28 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon 0.52 ### 0.52 ### 1,150 ### ### ### 0.0
2002-Mar-08 Fri 0.59 ### 0.59 ### ### ### 0.0
2002-Mar-07 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-06 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-05 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-04 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Mar-01 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-28 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-27 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-26 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-25 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-20 Wed 0.59 0.59 0.59 0.59 741,650 437,573 ### ### 0.0
2002-Feb-19 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-18 Mon 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-15 Fri 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-14 Thu 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-13 Wed 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-12 Tue 0.59 0.59 0.59 0.59 0 0.0
2002-Feb-11 Mon 0.56 0.59 0.56 0.59 ### ### 0.0
2002-Feb-08 Fri 0.54 0.54 0.54 0.54 7,643 4,127 ### ### 0.0
2002-Feb-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2002-Feb-06 Wed 0.5 0.5 0.5 0.5 68.9 68.9 0.0
2002-Feb-05 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Feb-04 Mon 0.58 0.58 0.58 0.58 0 ###
2002-Feb-01 Fri 0.58 0.58 0.58 0.58 0 ###
2002-Jan-31 Thu 0.58 0.58 0.58 0.58 6,643 3,852 66.2 66.2 ###
2002-Jan-30 Wed 0.58 0.58 0.58 0.58 ### ### ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 743 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu 0.59 ### 0.59 ### 11,875 ### 80.8 80.8 0.0
2002-Jan-09 Wed 0.55 0.55 0.55 0.55 44,257 24,341 71.0 71.0 ###
2002-Jan-08 Tue 0.55 0.55 0.55 0.55 0 ###
2002-Jan-07 Mon 0.55 0.55 0.55 0.55 ### ### ###
2002-Jan-04 Fri 0.53 0.53 0.52 0.53 1,944 1,020 ### ### 0.0
2002-Jan-03 Thu 0.53 0.53 0.53 0.53 74.0 74.0 0.0
2002-Jan-02 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-31 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-27 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Dec-24 Mon 0.52 0.52 0.52 0.52 68.3 68.3 0.0
2001-Dec-21 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Dec-20 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Dec-19 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Dec-18 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Dec-17 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Dec-14 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Dec-13 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Dec-12 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Dec-11 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Dec-10 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Dec-07 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Dec-06 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Dec-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-Dec-04 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-03 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-30 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-29 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Nov-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-26 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Nov-23 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Nov-22 Thu 0.5 0.51 0.5 0.51 ### ### ###
2001-Nov-21 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-20 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-19 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-16 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-15 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-06 Tue 0.5 0.5 0.5 0.5 13,750 6,875 ### ### 0.0
2001-Nov-05 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Nov-02 Fri 0.5 0.5 0.5 0.5 71.3 71.3 0.0
2001-Nov-01 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-31 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-30 Tue 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-29 Mon 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-26 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-25 Thu 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2001-Oct-23 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2001-Oct-22 Mon 0.48 0.48 0.46 0.46 7.0 7.0 0.0
2001-Oct-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-15 Mon 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-12 Fri 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2001-Oct-08 Mon 0.45 0.45 0.45 0.45 11,429 5,143 ### ### 0.0
2001-Oct-05 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-04 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-03 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Oct-01 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Sep-26 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Sep-25 Tue 0.5 0.5 0.5 0.5 60,743 30,371 68.4 68.4 0.0
2001-Sep-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Sep-21 Fri 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2001-Sep-20 Thu 0.45 0.45 0.45 0.45 78.9 78.9 0.0
2001-Sep-19 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-18 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-13 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-12 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-11 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-10 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-07 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-06 Thu 0.5 0.52 0.5 0.52 92.9 92.9 0.0
2001-Sep-05 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Sep-04 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Sep-03 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Aug-31 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Aug-30 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Aug-29 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Aug-28 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Aug-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Aug-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Aug-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Aug-22 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Aug-21 Tue 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2001-Aug-20 Mon 0.5 0.5 0.5 0.5 81.0 81.0 0.0
2001-Aug-17 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Aug-16 Thu 0.53 0.53 0.53 0.53 0 0.0
2001-Aug-15 Wed 0.5 0.53 0.5 0.53 ### ### 0.0
2001-Aug-13 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Aug-08 Wed 0.51 0.51 0.51 0.51 70.5 70.5 ###
2001-Aug-03 Fri 0.52 0.52 0.52 0.52 71.8 71.8 0.0
2001-Jul-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-24 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Jul-12 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jul-11 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jul-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-05 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-04 Wed 0.5 0.5 0.5 0.5 72.5 72.5 0.0
2001-Jul-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jul-02 Mon 0.5 0.5 0.5 0.5 67.8 67.8 0.0
2001-Jun-29 Fri 0.5 0.52 0.5 0.52 ### ### 0.0
2001-Jun-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-25 Mon 0.5 0.5 0.5 0.5 71.9 71.9 0.0
2001-Jun-22 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Jun-21 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jun-20 Wed 0.51 0.51 0.51 0.51 69.8 69.8 ###
2001-Jun-19 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jun-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jun-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-12 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Jun-11 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-08 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Jun-07 Thu 0.51 0.51 0.51 0.51 71.2 71.2 ###
2001-Jun-06 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jun-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-04 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Jun-01 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-31 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-30 Wed 0.51 0.55 0.51 0.55 ### ### ###
2001-May-29 Tue 0.55 0.55 0.55 0.55 0 ###
2001-May-28 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-25 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-24 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-23 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-22 Tue 0.51 0.55 0.51 0.55 ### ### ###
2001-May-21 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-18 Fri 0.51 0.51 0.51 0.51 0 ###
2001-May-17 Thu 0.51 0.51 0.5 0.51 ### ### ###
2001-May-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
2001-May-15 Tue 0.51 0.51 0.51 0.51 0 ###
2001-May-14 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-11 Fri 0.51 0.51 0.51 0.51 72.5 72.5 ###
2001-May-10 Thu 0.54 0.54 0.5 0.5 ### ### 0.0
2001-May-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-May-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-May-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-25 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-20 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-19 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-18 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-17 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-16 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-13 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-12 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-11 Wed 0.5 0.5 0.5 0.5 3,950 1,975 ### ### 0.0
2001-Apr-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-09 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-06 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-05 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-04 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-03 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-02 Mon 0.51 0.51 0.5 0.5 20.0 20.0 0.0
2001-Mar-30 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Mar-28 Wed 0.5 0.5 0.5 0.5 72.4 72.4 0.0
2001-Mar-26 Mon 0.5 0.5 0.5 0.5 4,471 ### 71.3 71.3 0.0
2001-Mar-19 Mon 0.51 0.51 0.5 0.5 26.2 26.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Mar-05 Mon 0.5 0.5 0.5 0.5 74.7 74.7 0.0
2001-Mar-02 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2001-Feb-23 Fri 0.52 0.52 0.52 0.52 68.9 68.9 0.0
2001-Feb-21 Wed 0.54 0.54 0.52 0.52 ### ### 0.0
2001-Feb-20 Tue 0.54 0.54 0.54 0.54 69.8 69.8 0.0
2001-Feb-13 Tue 0.54 0.56 0.54 0.56 ### ### ###
2001-Feb-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2001-Feb-08 Thu 0.51 0.51 0.51 0.51 ### ### ###
2001-Feb-02 Fri 0.51 0.51 0.51 0.51 1 0 75.1 75.1 ###
2001-Feb-01 Thu 0.5 0.5 0.5 0.5 68.8 68.8 0.0
2001-Jan-31 Wed 0.51 0.51 0.5 0.5 21.1 21.1 0.0
2001-Jan-30 Tue 0.52 0.52 0.51 0.51 20.2 20.2 ###
2001-Jan-24 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Jan-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-12 Fri 0.5 0.5 0.5 0.5 71.6 71.6 0.0
2001-Jan-11 Thu 0.52 0.52 0.52 0.52 7,487 ### 75.6 75.6 0.0
2001-Jan-02 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-01 Mon 0.5 0.5 0.5 0.5 85,487 42,743 ### ### 0.0
2000-Dec-29 Fri 0.5 0.5 0.5 0.5 85,487 42,743 ### ### 0.0
2000-Dec-27 Wed 0.5 0.5 0.5 0.5 67.5 67.5 0.0
2000-Dec-26 Tue 0.46 0.5 0.46 0.5 24,487 11,753 96.0 96.0 0.0
2000-Dec-25 Mon 0.46 0.5 0.46 0.5 24,487 11,753 96.0 96.0 0.0
2000-Dec-22 Fri 0.46 0.5 0.46 0.5 24,487 11,753 96.0 96.0 0.0
2000-Dec-13 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
2000-Dec-11 Mon 0.47 0.47 0.47 0.47 ### ### ###
2000-Dec-04 Mon 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2000-Nov-29 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Nov-23 Thu ### ### ### ### 4,521 0 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue 0.55 0.55 0.48 0.48 ### ### 0.0
2000-Nov-20 Mon 0.4 0.4 0.4 0.4 75.4 75.4 0.0
2000-Sep-20 Wed 0.41 0.41 0.41 0.41 ### ### ###
2000-Sep-15 Fri 0.52 0.52 0.52 0.52 70.3 70.3 0.0
2000-Sep-14 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Sep-13 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Sep-01 Fri 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2000-Aug-31 Thu 0.52 0.52 0.52 0.52 76.9 76.9 0.0
2000-Aug-30 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Aug-11 Fri 0.56 0.56 0.56 0.56 ### ### ###
2000-Aug-04 Fri 0.57 0.57 0.57 0.57 3,125 1,781 72.0 72.0 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-26 Wed ### ### 0.57 ### 9,125 ### 71.1 71.1 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-19 Wed ### ### 0.57 0.57 ### ### ###
2000-Jul-14 Fri ### ### ### ### 7.9 7.9 0.0
2000-Jul-07 Fri ### ### ### ### 65.5 65.5 0.0
2000-Jul-05 Wed ### 0.7 ### 0.7 90.0 90.0 ###
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon 0.55 0.55 0.55 0.55 ### ### ###
2000-Jun-30 Fri 0.53 0.53 0.53 0.53 55.5 55.5 0.0
2000-Jun-29 Thu 0.55 0.55 0.55 0.55 52.9 52.9 ###
2000-Jun-26 Mon 0.5 0.55 0.5 0.55 97.0 97.0 ###
2000-Jun-23 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-21 Wed 0.5 0.5 0.5 0.5 71.1 71.1 0.0
2000-Jun-20 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jun-14 Wed 0.48 0.5 0.48 0.5 91.9 91.9 0.0
2000-Jun-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2000-Jun-07 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-29 Mon 0.45 0.5 0.45 0.5 98.5 98.5 0.0
2000-May-25 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2000-May-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-May-18 Thu 0.4 0.4 0.4 0.4 41,125 16,450 72.9 72.9 0.0
2000-May-09 Tue 0.4 0.4 0.4 0.4 77.6 77.6 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2000-May-03 Wed 0.41 0.41 ### ### ### ### 0.0
2000-May-02 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Apr-28 Fri ### 0.7 ### 0.7 ### ### ###
2000-Apr-25 Tue 0.7 0.7 0.7 0.7 0 ###
2000-Apr-24 Mon 0.7 0.7 0.7 0.7 0 ###
2000-Apr-21 Fri 0.7 0.7 0.7 0.7 0 ###
2000-Apr-19 Wed 0.8 0.8 0.7 0.7 6.8 6.8 ###
2000-Apr-18 Tue 0.8 ### 0.8 ### 96.8 96.8 0.0
2000-Apr-14 Fri ### ### ### ### 4.9 4.9 0.0
2000-Apr-13 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 1 1 1 1 77.2 77.2 ###
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-05 Wed ### ### ### ### 28.1 28.1 0.0
2000-Apr-03 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2000-Mar-31 Fri 1.45 1.45 1.45 1.45 69.6 69.6 ###
2000-Mar-30 Thu 1.4 1.5 1.4 1.47 92.6 92.6 ###
2000-Mar-29 Wed ### ### ### ### ### ### 0.0
2000-Mar-28 Tue 1.4 1.4 1.2 1.2 ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 68.0 68.0 0.0
2000-Mar-23 Thu 1.4 1.4 1.4 1.4 1,675 2,345 68.5 68.5 ###
2000-Mar-21 Tue ### ### ### ### 71.7 71.7 0.0
2000-Mar-15 Wed 1.4 1.4 1.4 1.4 1,528 ### 69.2 69.2 ###
2000-Mar-14 Tue 1.45 1.45 1.4 1.4 ### ### ###
2000-Mar-10 Fri 1.41 1.41 1.4 1.4 32.9 32.9 ###
2000-Mar-09 Thu 1.45 1.45 1.45 1.45 ### ### ###
2000-Mar-08 Wed 1.4 1.55 1.4 1.41 60,257 88,879 ### ### ###
2000-Mar-07 Tue 1.25 1.25 1.25 1.25 ### ### ###
2000-Mar-06 Mon 1.4 1.5 1.4 1.5 93.0 93.0 0.1
2000-Mar-02 Thu 1.4 1.4 1.4 1.4 72.3 72.3 ###
2000-Mar-01 Wed 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-29 Tue 1.4 1.4 1.4 1.4 8,887 12,441 68.6 68.6 ###
2000-Feb-28 Mon 1.4 1.4 1.4 1.4 ### ### ###
2000-Feb-25 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
2000-Feb-24 Thu 1.4 1.5 1.4 1.5 95.4 95.4 0.1
2000-Feb-23 Wed 1.4 1.4 ### ### 15.3 15.3 0.0
2000-Feb-22 Tue 1.45 1.45 ### ### 6.9 6.9 0.0
2000-Feb-21 Mon ### 1.4 ### 1.4 ### ### ###
2000-Feb-18 Fri ### ### 1.25 1.25 ### ### ###
2000-Feb-17 Thu ### ### ### ### 94.1 94.1 0.0
2000-Feb-16 Wed 1.25 1.25 1.2 1.2 14.1 14.1 0.1
2000-Feb-15 Tue 1.2 ### 1 ### 0.4 0.4 0.0
2000-Feb-14 Mon 1.45 1.45 1.45 1.45 68.1 68.1 ###
2000-Feb-10 Thu 1.5 1.5 1.5 1.5 6,187 9,280 ### ### 0.1
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### 1.7 ### 1.7 83.4 83.4 ###
2000-Feb-04 Fri ### ### ### ### 14.1 14.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:57:13 thru 2024-05-17 09:57:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000