Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-04 05:30:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for FAR .. Wednesday 18th February 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-30 Wed ### ### ### ### 1 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon 0.42 0.42 ### ### 31,454 ### 7.7 7.7 0.0
2025-Jul-25 Fri 0.41 0.42 ### ### 8.1 8.1 0.0
2025-Jul-24 Thu 0.41 0.41 0.41 0.41 50,952 ### 70.0 70.0 ###
2025-Jul-23 Wed 0.4 0.41 ### 0.41 32,151 ### 83.5 83.5 ###
2025-Jul-22 Tue ### 0.4 ### 0.4 83.4 83.4 0.0
2025-Jul-21 Mon ### ### ### ### 58,144 0 ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 0 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon ### 0.385 ### ### 131,075 ### 90.7 90.7 0.0
2025-Jul-11 Fri 0.355 0.355 ### ### 21.5 21.5 0.0
2025-Jul-10 Thu 0.355 0.355 0.355 0.355 0 0.0
2025-Jul-09 Wed ### ### ### 0.355 82.1 82.1 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### 0.345 ### 19.5 19.5 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 623 0 ### ### 0.0
2025-Jun-30 Mon 0.3675 ### 0.355 ### 50,627 8,986 73.0 73.0 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 75,321 0 ### ### 0.0
2025-Jun-25 Wed ### ### 0.375 0.375 26.9 26.9 ###
2025-Jun-24 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2025-Jun-23 Mon 0.385 ### 0.385 0.385 55,583 ### 78.4 78.4 0.0
2025-Jun-20 Fri 0.385 0.385 0.385 0.385 67.6 67.6 0.0
2025-Jun-19 Thu 0.4 0.4 0.385 0.385 14.6 14.6 0.0
2025-Jun-18 Wed ### 0.4 ### 0.4 ### ### 0.0
2025-Jun-17 Tue 0.385 0.385 ### ### 10,343 ### ### ### 0.0
2025-Jun-16 Mon ### 0.4 ### ### 13,824 ### 90.0 90.0 0.0
2025-Jun-13 Fri ### ### ### ### 72,178 0 74.9 74.9 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed 0.385 0.385 ### ### 30,450 ### ### ### 0.0
2025-Jun-10 Tue ### ### 0.385 0.385 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 36,425 0 ### ### 0.0
2025-Jun-04 Wed 0.45 0.45 ### ### 44,354 9,979 0.7 0.7 0.0
2025-Jun-03 Tue ### 0.475 0.455 ### ### ### 0.0
2025-Jun-02 Mon 0.45 0.49 0.45 0.48 192,174 90,321 ### ### 0.0
2025-May-30 Fri 0.45 0.47 0.45 0.46 ### ### 0.0
2025-May-29 Thu 0.46 0.46 0.45 0.45 14,657 ### 18.0 18.0 0.0
2025-May-28 Wed 0.48 0.49 0.44 0.45 5.7 5.7 0.0
2025-May-27 Tue ### ### 0.48 0.48 14.1 14.1 0.0
2025-May-26 Mon 0.48 0.48 0.48 0.48 69.4 69.4 0.0
2025-May-23 Fri 0.485 0.485 0.48 0.48 3,978 ### ### ### 0.0
2025-May-22 Thu 0.485 0.485 0.485 0.485 6,021 2,920 ### ### 0.0
2025-May-21 Wed 0.47 0.5 0.47 0.485 69,389 33,653 88.0 88.0 0.0
2025-May-20 Tue 0.475 0.475 0.47 0.47 9,280 4,384 ### ### ###
2025-May-19 Mon ### 0.47 0.455 0.47 22,080 ### ### ### ###
2025-May-16 Fri ### ### ### ### 2,282 0 ### ### 0.0
2025-May-15 Thu ### ### ### ### 352 0 ### ### 0.0
2025-May-14 Wed 0.46 0.48 0.46 0.48 90.2 90.2 0.0
2025-May-13 Tue 0.455 0.46 0.455 0.455 7,375 3,374 69.9 69.9 0.0
2025-May-12 Mon 0.455 0.455 0.455 0.455 23,829 10,842 70.3 70.3 0.0
2025-May-09 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2025-May-08 Thu 0.46 0.46 0.45 0.45 4,141 1,884 17.1 17.1 0.0
2025-May-07 Wed 0.46 0.46 0.46 0.46 1,827 840 ### ### 0.0
2025-May-06 Tue 0.45 0.45 0.45 0.45 3,454 1,554 ### ### 0.0
2025-May-05 Mon 0.46 0.46 0.46 0.46 75.9 75.9 0.0
2025-May-02 Fri 0.46 0.46 0.46 0.46 0 0.0
2025-May-01 Thu 0.475 0.475 0.46 0.46 18,228 8,521 16.2 16.2 0.0
2025-Apr-30 Wed ### ### 0.475 0.475 11.9 11.9 ###
2025-Apr-29 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2025-Apr-28 Mon 0.4875 0.5 0.4875 0.49 104,957 51,822 76.6 76.6 ###
2025-Apr-24 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2025-Apr-23 Wed 0.44 0.49 0.44 0.48 147,120 ### 95.8 95.8 0.0
2025-Apr-22 Tue 0.45 0.45 0.43 ### ### ### 0.0
2025-Apr-17 Thu 0.45 0.45 0.45 0.45 5,683 2,557 59.3 59.3 0.0
2025-Apr-16 Wed 0.46 0.46 0.45 0.45 2 0 19.5 19.5 0.0
2025-Apr-15 Tue 0.44 0.45 0.44 0.45 ### ### 0.0
2025-Apr-14 Mon 0.44 0.445 0.44 0.445 73.7 73.7 ###
2025-Apr-11 Fri 0.45 0.45 0.44 0.44 48,440 21,555 16.0 16.0 ###
2025-Apr-10 Thu 0.45 0.45 0.45 0.45 850 382 68.0 68.0 0.0
2025-Apr-09 Wed 0.455 0.47 0.45 0.45 46,640 21,454 40.8 40.8 0.0
2025-Apr-08 Tue 0.46 0.47 0.46 0.47 379,246 176,349 65.8 65.8 ###
2025-Apr-07 Mon 0.48 0.48 0.455 0.455 262,182 122,570 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu 0.52 0.52 0.52 0.52 0 0.0
2025-Apr-02 Wed 0.52 0.52 0.52 0.52 74.8 74.8 0.0
2025-Apr-01 Tue 0.5 0.51 0.5 0.51 86.8 86.8 ###
2025-Mar-31 Mon 0.49 0.49 0.49 0.49 16,941 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.5 0.5 0.48 0.5 ### ### 0.0
2025-Mar-27 Thu 0.485 ### 0.485 ### 84.7 84.7 0.0
2025-Mar-26 Wed ### 0.5 0.49 0.5 ### ### 0.0
2025-Mar-25 Tue 0.485 ### 0.485 ### 1,678 ### ### ### 0.0
2025-Mar-24 Mon 0.5 0.5 0.485 0.49 14,457 7,120 ### ### ###
2025-Mar-21 Fri 0.49 ### 0.48 ### 75.1 75.1 0.0
2025-Mar-20 Thu 0.485 0.49 0.48 0.49 73,382 ### ### ### ###
2025-Mar-19 Wed ### ### 0.485 ### 69.8 69.8 0.0
2025-Mar-18 Tue 0.485 ### 0.485 ### 82.1 82.1 0.0
2025-Mar-17 Mon 0.475 0.485 0.475 0.485 ### ### 0.0
2025-Mar-14 Fri 0.46 0.475 0.46 0.475 ### ### ###
2025-Mar-13 Thu 0.47 0.47 0.46 0.46 19.3 19.3 0.0
2025-Mar-12 Wed 0.47 0.47 0.47 0.47 0 ###
2025-Mar-11 Tue 0.49 0.49 0.43 0.47 16.4 16.4 ###
2025-Mar-10 Mon 0.48 0.48 0.48 0.48 12,875 6,180 ### ### 0.0
2025-Mar-07 Fri 0.48 0.48 0.48 0.48 74.2 74.2 0.0
2025-Mar-06 Thu 0.49 0.49 0.485 0.485 24.0 24.0 0.0
2025-Mar-05 Wed 0.485 0.4925 0.485 0.49 ### ### ###
2025-Mar-04 Tue 0.5 0.5 0.485 0.485 20.5 20.5 0.0
2025-Mar-03 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2025-Feb-28 Fri 0.51 0.52 0.5 0.51 74.0 74.0 ###
2025-Feb-27 Thu ### ### 0.5 0.5 ### ### 0.0
2025-Feb-26 Wed 0.51 0.51 ### ### 4,948 ### 34.4 34.4 0.0
2025-Feb-25 Tue 0.525 0.525 ### ### 24,988 6,559 13.9 13.9 0.0
2025-Feb-24 Mon ### 0.525 ### 0.525 56 ### ### ### 0.0
2025-Feb-21 Fri 0.51 0.525 0.51 0.525 27,759 ### 86.9 86.9 0.0
2025-Feb-20 Thu 0.51 0.51 0.51 0.51 0 ###
2025-Feb-19 Wed ### 0.51 ### 0.51 78.4 78.4 ###
2025-Feb-18 Tue 0.51 0.51 0.49 ### 45,080 22,540 ### ### 0.0
2025-Feb-17 Mon 0.5 ### 0.49 ### ### ### 0.0
2025-Feb-14 Fri ### 0.52 ### 0.52 86.1 86.1 0.0
2025-Feb-13 Thu 0.54 0.54 ### ### ### ### 0.0
2025-Feb-12 Wed 0.545 0.545 0.54 0.54 29.7 29.7 0.0
2025-Feb-11 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Feb-10 Mon 0.54 0.54 0.54 0.54 4,124 2,226 ### ### 0.0
2025-Feb-07 Fri 0.54 0.54 0.54 0.54 77,683 41,948 ### ### 0.0
2025-Feb-06 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2025-Feb-05 Wed 0.54 0.54 0.54 0.54 64.3 64.3 0.0
2025-Feb-04 Tue 0.54 0.54 ### 0.54 ### ### 0.0
2025-Feb-03 Mon 0.51 0.54 0.51 0.54 96.4 96.4 0.0
2025-Jan-31 Fri 0.54 0.54 0.475 0.53 374,759 ### ### ### 0.0
2025-Jan-30 Thu 0.57 0.59 0.57 0.57 54,485 ### 69.3 69.3 ###
2025-Jan-29 Wed 0.59 ### 0.59 0.59 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 173,025 0 ### ### 0.0
2025-Jan-24 Fri 0.57 ### 0.57 ### 50,672 14,441 92.2 92.2 0.0
2025-Jan-23 Thu 0.575 0.58 0.55 0.55 34,157 ### ### ### ###
2025-Jan-22 Wed 0.585 0.585 0.575 0.575 20,474 11,874 21.6 21.6 ###
2025-Jan-21 Tue 0.585 0.585 0.57 0.57 ### ### ###
2025-Jan-20 Mon 0.575 0.585 0.56 0.585 84.7 84.7 ###
2025-Jan-17 Fri 0.575 0.58 0.56 0.56 12.5 12.5 ###
2025-Jan-16 Thu 0.58 0.58 0.555 0.57 19.1 19.1 ###
2025-Jan-15 Wed 0.57 0.58 0.57 0.58 34,324 ### 81.5 81.5 ###
2025-Jan-14 Tue 0.56 0.57 0.56 0.57 ### ### ###
2025-Jan-13 Mon 0.555 0.57 0.555 ### 30,877 ### 85.7 85.7 0.0
2025-Jan-10 Fri 0.57 0.57 ### 0.57 14,373 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.585 0.585 ### ### 39,746 11,625 ### ### 0.0
2025-Jan-08 Wed ### 0.59 ### 0.59 139,587 41,178 96.8 96.8 0.0
2025-Jan-07 Tue ### 0.56 ### 0.56 1,243 348 92.2 92.2 ###
2025-Jan-06 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2025-Jan-03 Fri ### ### 0.545 ### 26,087 ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 92.2 92.2 0.0
2024-Dec-31 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2024-Dec-30 Mon 0.525 0.53 0.525 0.53 74.8 74.8 0.0
2024-Dec-27 Fri 0.53 0.53 0.525 0.53 56,083 29,583 59.6 59.6 0.0
2024-Dec-24 Tue 0.525 0.53 0.525 0.525 225,875 119,149 65.1 65.1 0.0
2024-Dec-23 Mon ### 0.52 ### 0.52 32,185 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-04 17:30:20 thru 2026-03-04 17:30:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000