Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-08 01:39:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FAR .. Thursday 5th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 1,314,323 0 12.8 12.8 0.0
2006-Nov-10 Fri ### ### ### ### ### ### 0.0
2006-Nov-09 Thu 0.145 0.145 ### ### 3.4 3.4 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0.145 ### 0.145 0.145 68.1 68.1 ###
2006-Nov-06 Mon 0.155 0.155 0.145 ### 1,195,356 ### ### ### 0.0
2006-Nov-03 Fri 0.155 0.155 ### ### 1,054,980 ### ### ### 0.0
2006-Nov-02 Thu 0.155 0.155 ### ### 2,239,781 173,583 ### ### 0.0
2006-Nov-01 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.145 ### ### ### 0.0
2006-Oct-30 Mon 0.145 ### 0.145 0.145 2,393,726 173,545 ### ### ###
2006-Oct-27 Fri 0.145 0.145 ### ### 2,546,082 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 2,763,658 0 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 3,552,683 0 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 936,728 0 9.8 9.8 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 0.125 ### 3,231,148 201,946 71.0 71.0 0.0
2006-Oct-18 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Oct-17 Tue ### ### 0.125 ### ### ### 0.0
2006-Oct-16 Mon 0.125 ### 0.125 ### ### ### 0.0
2006-Oct-13 Fri ### 0.125 ### 0.125 92.1 92.1 0.0
2006-Oct-12 Thu 0.125 0.125 ### ### 1.7 1.7 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.125 ### ### 540,544 33,784 5.2 5.2 0.0
2006-Oct-09 Mon ### ### ### ### 93.9 93.9 0.0
2006-Oct-06 Fri ### ### ### ### 263,079 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 437,423 0 6.8 6.8 0.0
2006-Oct-02 Mon ### 0.125 ### ### 1,004,657 ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 685,449 0 4.6 4.6 0.0
2006-Sep-27 Wed ### ### ### ### 4.9 4.9 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0.125 0.125 ### ### 7.7 7.7 0.0
2006-Sep-19 Tue ### ### ### ### 2,078,650 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 1,626,428 0 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.125 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 6.7 6.7 0.0
2006-Sep-12 Tue ### ### ### ### 3,970,770 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 712,050 0 15.2 15.2 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### 0.145 ### ### 2,485,046 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 1,348,923 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 91.5 91.5 0.0
2006-Aug-29 Tue ### ### ### ### 390,074 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 805,243 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 91.6 91.6 0.0
2006-Aug-21 Mon ### ### ### ### 2,999,140 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 4,706,153 0 2.4 2.4 0.0
2006-Aug-17 Thu 0.145 0.145 ### ### 680,841 ### ### ### 0.0
2006-Aug-16 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Aug-15 Tue 0.155 0.155 0.145 0.145 333,142 49,971 ### ### ###
2006-Aug-14 Mon ### ### 0.145 ### 68.2 68.2 0.0
2006-Aug-11 Fri 0.145 0.155 0.145 0.155 97.0 97.0 ###
2006-Aug-10 Thu 0.145 ### 0.145 0.145 231,928 ### 68.7 68.7 ###
2006-Aug-09 Wed ### ### 0.145 0.145 314,580 ### ### ### ###
2006-Aug-08 Tue ### ### 0.145 0.145 ### ### ###
2006-Aug-07 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Aug-04 Fri ### ### 0.145 0.145 ### ### ###
2006-Aug-03 Thu 0.145 ### ### ### 3,205,888 0 ### ### 0.0
2006-Aug-02 Wed 0.155 0.155 0.145 0.145 1,136,227 ### ### ### ###
2006-Aug-01 Tue ### 0.155 ### 0.155 ### ### ###
2006-Jul-31 Mon ### 0.155 0.145 0.155 89.5 89.5 ###
2006-Jul-28 Fri 0.155 ### ### ### 2,032,740 0 10.0 10.0 0.0
2006-Jul-27 Thu 0.155 ### 0.155 0.155 169,450 ### ### ### ###
2006-Jul-26 Wed ### 0.155 ### 0.155 ### ### ###
2006-Jul-25 Tue 0.155 ### ### ### 529,050 0 10.8 10.8 0.0
2006-Jul-24 Mon ### ### ### ### 1.5 1.5 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### 0.155 ### ### ### 0.0
2006-Jul-18 Tue ### ### 0.155 0.155 1,616,470 125,276 ### ### ###
2006-Jul-17 Mon ### ### ### ### 15.5 15.5 0.0
2006-Jul-14 Fri ### 0.175 ### ### ### ### 0.0
2006-Jul-13 Thu ### 0.175 ### ### 1,946,844 170,348 13.3 13.3 0.0
2006-Jul-12 Wed 0.175 ### ### 0.175 4,218,723 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 4.7 4.7 0.0
2006-Jul-10 Mon 0.175 ### ### 0.175 2,506,382 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### 0.175 84.6 84.6 0.0
2006-Jul-06 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Jul-05 Wed ### 0.175 ### 0.175 2,592,479 226,841 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 999,240 0 ### ### 0.0
2006-Jun-30 Fri ### ### 0.155 ### 2,790,959 ### 6.4 6.4 0.0
2006-Jun-28 Wed ### 0.145 ### ### ### ### 0.0
2006-Jun-27 Tue ### 0.155 ### ### 5.2 5.2 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 2,105,058 0 72.7 72.7 0.0
2006-Jun-22 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Jun-21 Wed ### ### ### ### 1,263,472 0 70.7 70.7 0.0
2006-Jun-20 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Jun-19 Mon ### ### 0.145 0.145 2,025,777 ### ### ### ###
2006-Jun-16 Fri 0.145 ### ### ### 5,423,247 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 12,957,674 0 62.7 62.7 0.0
2006-Jun-14 Wed ### ### 0.125 0.125 4,080,448 255,028 5.6 5.6 0.0
2006-Jun-13 Tue ### ### ### 0.145 5.8 5.8 ###
2006-Jun-09 Fri ### ### ### ### 3,546,954 0 ### ### 0.0
2006-Jun-08 Thu ### 0.175 ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 4.7 4.7 0.0
2006-Jun-06 Tue ### ### 0.175 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.185 0.185 ### ### 1,440,459 133,242 ### ### 0.0
2006-Jun-02 Fri ### 0.185 ### 0.185 ### ### ###
2006-Jun-01 Thu 0.185 ### ### 0.185 1,250,227 0 68.1 68.1 ###
2006-May-31 Wed ### 0.185 ### ### 550,128 50,886 68.7 68.7 0.0
2006-May-30 Tue 0.185 0.185 ### ### 894,383 ### ### ### 0.0
2006-May-29 Mon ### ### ### 0.185 1,581,050 0 ### ### ###
2006-May-26 Fri 0.185 ### ### 0.185 ### ### ###
2006-May-25 Thu ### 0.185 0.175 0.175 2,568,185 462,273 16.4 16.4 0.0
2006-May-24 Wed ### ### 0.185 0.185 3,731,383 345,152 12.5 12.5 ###
2006-May-23 Tue 0.175 0.185 ### 0.175 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.175 0.175 3,505,654 306,744 ### ### 0.0
2006-May-19 Fri 0.2 0.21 0.2 ### 829,555 170,058 83.5 83.5 0.0
2006-May-18 Thu ### 0.2 ### 0.2 2,703,250 270,325 ### ### 0.0
2006-May-17 Wed 0.2 0.22 0.2 0.21 91.8 91.8 ###
2006-May-16 Tue 0.21 0.21 0.185 ### 5.2 5.2 0.0
2006-May-15 Mon 0.225 0.23 0.21 ### 2,309,374 ### ### ### 0.0
2006-May-12 Fri 0.225 ### 0.22 ### 3,238,129 ### ### ### 0.0
2006-May-11 Thu 0.245 0.25 0.22 0.225 6,522,579 ### ### ### ###
2006-May-10 Wed 0.2 0.25 ### ### 20,070,588 2,508,823 99.3 99.3 0.0
2006-May-09 Tue 0.2 0.2 ### 0.2 5,304,285 530,428 65.6 65.6 0.0
2006-May-08 Mon ### 0.22 ### ### 31,414,455 ### 96.6 96.6 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.155 0.155 ### ### 1,888,942 ### ### ### 0.0
2006-May-02 Tue 0.155 0.155 ### ### ### ### 0.0
2006-May-01 Mon 0.155 0.155 0.145 0.155 2,236,956 335,543 67.3 67.3 ###
2006-Apr-28 Fri ### ### 0.145 0.145 13.6 13.6 ###
2006-Apr-27 Thu ### 0.155 0.145 0.145 ### ### ###
2006-Apr-26 Wed 0.145 0.155 ### ### 3,714,950 ### 88.4 88.4 0.0
2006-Apr-24 Mon ### 0.145 ### ### 91.8 91.8 0.0
2006-Apr-21 Fri ### ### ### ### 1,460,144 0 ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 1,869,372 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.125 ### 0.125 ### 3,426,140 ### ### ### 0.0
2006-Apr-13 Thu ### 0.125 ### 0.125 ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 1,382,657 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 01:39:54 thru 2026-03-08 01:39:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000