Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 11:29:51 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for FAR .. Thursday 5th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>


End of day Prices (full format),

150 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Oct-20 Fri 0.44 0.445 ### 0.445 129,843 ### ### ### ###
2023-Oct-19 Thu 0.44 0.44 ### 0.44 28,276 6,220 ### ### ###
2023-Oct-18 Wed ### 0.445 ### 0.445 275,083 ### 87.0 87.0 ###
2023-Oct-17 Tue 0.44 0.44 0.43 ### 28.0 28.0 0.0
2023-Oct-16 Mon 0.44 0.44 0.43 0.44 63,827 ### ### ### ###
2023-Oct-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2023-Oct-12 Thu 0.44 0.445 0.43 0.445 21,946 ### ### ### ###
2023-Oct-11 Wed 0.43 0.44 0.425 ### 85,078 ### ### ### 0.0
2023-Oct-10 Tue 0.44 0.44 0.42 0.425 ### ### ###
2023-Oct-09 Mon 0.425 0.44 0.425 ### 426,024 184,255 87.4 87.4 0.0
2023-Oct-06 Fri 0.42 0.43 ### ### 4,181 ### 28.2 28.2 0.0
2023-Oct-05 Thu 0.42 0.43 0.42 0.43 29,185 ### 85.4 85.4 ###
2023-Oct-04 Wed 0.42 0.425 0.42 0.425 ### ### ###
2023-Oct-03 Tue ### 0.425 ### 0.425 294,083 ### ### ### ###
2023-Oct-02 Mon ### 0.43 ### 0.43 96.9 96.9 ###
2023-Sep-29 Fri 0.385 ### 0.385 ### 16,920 3,257 74.4 74.4 0.0
2023-Sep-28 Thu 0.385 0.385 0.385 0.385 68.1 68.1 0.0
2023-Sep-27 Wed 0.385 ### 0.385 ### ### ### 0.0
2023-Sep-26 Tue 0.385 0.385 ### ### ### ### 0.0
2023-Sep-25 Mon 0.4 0.4 ### ### 9.2 9.2 0.0
2023-Sep-22 Fri ### ### ### 0.385 55,380 0 ### ### 0.0
2023-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2023-Sep-20 Wed ### ### 0.385 0.385 ### ### 0.0
2023-Sep-19 Tue 0.4 0.4 ### ### 105,041 ### ### ### 0.0
2023-Sep-18 Mon 0.4 ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### 0.4 0.4 10.9 10.9 0.0
2023-Sep-13 Wed 0.42 0.42 0.41 0.41 35,973 14,928 20.2 20.2 ###
2023-Sep-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Sep-11 Mon 0.41 0.41 0.41 0.41 ### ### ###
2023-Sep-08 Fri 0.41 ### 0.41 0.41 ### ### ###
2023-Sep-07 Thu 0.41 ### 0.41 0.41 12,578 2,578 75.2 75.2 ###
2023-Sep-06 Wed 0.41 0.42 0.41 0.41 1,204,523 499,877 72.6 72.6 ###
2023-Sep-05 Tue 0.41 ### ### ### 81.4 81.4 0.0
2023-Sep-04 Mon 0.41 0.4125 ### 0.41 113,058 ### 70.2 70.2 ###
2023-Sep-01 Fri 0.41 0.4125 ### 0.41 287,725 59,343 ### ### ###
2023-Aug-31 Thu 0.41 ### ### 0.41 67.1 67.1 ###
2023-Aug-30 Wed ### ### 0.41 0.41 97,481 19,983 23.0 23.0 ###
2023-Aug-29 Tue 0.42 0.42 ### 0.42 ### ### ###
2023-Aug-28 Mon 0.41 0.42 0.41 0.42 90.4 90.4 ###
2023-Aug-25 Fri 0.42 0.425 ### 0.41 ### ### ###
2023-Aug-24 Thu ### 0.445 0.42 0.42 150,643 65,153 ### ### ###
2023-Aug-23 Wed ### ### ### 0.42 ### ### ###
2023-Aug-22 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2023-Aug-21 Mon 0.82 0.82 ### ### 35.1 35.1 0.0
2023-Aug-18 Fri 0.8 0.825 ### 0.82 279,924 ### ### ### 0.1
2023-Aug-17 Thu 0.8 0.8 ### 0.8 ### ### 0.1
2023-Aug-16 Wed 0.81 0.81 0.8 0.8 110,848 ### 26.5 26.5 0.1
2023-Aug-15 Tue ### 0.8075 0.8 ### 67.9 67.9 0.0
2023-Aug-14 Mon 0.81 0.81 0.8 ### 156,648 ### 35.5 35.5 0.0
2023-Aug-11 Fri 0.81 0.81 ### ### 23,629 ### 26.3 26.3 0.0
2023-Aug-10 Thu ### ### ### ### 102,624 0 ### ### 0.0
2023-Aug-09 Wed ### 0.82 ### ### 18,485 7,578 71.2 71.2 0.0
2023-Aug-08 Tue 0.82 0.82 ### ### 67,723 ### ### ### 0.0
2023-Aug-07 Mon ### 0.81 ### 0.81 24,352 ### ### ### 0.1
2023-Aug-04 Fri 0.8 0.81 0.8 0.81 170,577 ### 78.3 78.3 0.1
2023-Aug-03 Thu ### 0.81 0.8 ### 167,620 ### ### ### 0.0
2023-Aug-02 Wed 0.81 0.81 0.8 0.8 17,286 ### ### ### 0.1
2023-Aug-01 Tue ### 0.81 0.8 0.8 33,856 27,254 ### ### 0.1
2023-Jul-31 Mon ### ### 0.8 ### ### ### 0.0
2023-Jul-28 Fri 0.8 ### 0.8 0.8 42,588 ### ### ### 0.1
2023-Jul-27 Thu 0.82 0.82 0.8 0.8 62,671 ### ### ### 0.1
2023-Jul-26 Wed 0.81 ### ### ### 51,876 0 72.4 72.4 0.0
2023-Jul-25 Tue 0.8 0.81 0.8 0.8 88,371 ### 73.4 73.4 0.1
2023-Jul-24 Mon ### 0.81 ### 0.8 42,589 17,248 ### ### 0.1
2023-Jul-21 Fri 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2023-Jul-20 Thu ### ### 0.8 0.81 ### ### 0.1
2023-Jul-19 Wed 0.83 0.83 ### ### 14.1 14.1 0.0
2023-Jul-18 Tue 0.84 0.845 ### ### ### ### 0.0
2023-Jul-17 Mon 0.84 0.845 0.84 0.845 31,543 26,574 78.2 78.2 ###
2023-Jul-14 Fri 0.84 0.84 ### ### 190,723 ### 25.6 25.6 0.0
2023-Jul-13 Thu 0.845 0.845 ### ### 90,655 ### 22.0 22.0 0.0
2023-Jul-12 Wed 0.845 0.85 ### ### ### ### 0.0
2023-Jul-11 Tue ### 0.85 ### 0.84 38,854 ### 67.3 67.3 ###
2023-Jul-10 Mon 0.84 0.845 ### ### ### ### 0.0
2023-Jul-07 Fri 0.85 0.85 0.84 0.84 ### ### ###
2023-Jul-06 Thu 0.84 0.85 ### 0.85 135,788 ### 83.0 83.0 ###
2023-Jul-05 Wed 0.84 0.84 ### 0.84 70.4 70.4 ###
2023-Jul-04 Tue ### 0.84 0.83 0.84 196,058 ### 63.1 63.1 ###
2023-Jul-03 Mon 0.84 0.84 0.82 0.83 55,328 45,922 22.4 22.4 ###
2023-Jun-30 Fri 0.825 0.84 0.82 0.84 74.1 74.1 ###
2023-Jun-29 Thu 0.83 0.83 0.82 0.82 112,082 ### ### ### 0.1
2023-Jun-28 Wed 0.83 ### 0.825 0.83 166,322 ### 58.6 58.6 ###
2023-Jun-27 Tue 0.82 0.83 0.82 0.83 214,085 176,620 ### ### ###
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri 0.825 0.825 ### ### 143,577 59,225 33.4 33.4 0.0
2023-Jun-22 Thu 0.83 0.83 0.82 0.825 295,276 ### ### ### 0.1
2023-Jun-21 Wed 0.81 0.83 ### 0.825 82.5 82.5 0.1
2023-Jun-20 Tue ### 0.82 ### 0.81 377,945 154,957 ### ### 0.1
2023-Jun-19 Mon 0.75 0.82 0.75 ### ### ### 0.0
2023-Jun-16 Fri 0.73 0.74 0.73 ### ### ### 0.0
2023-Jun-15 Thu 0.75 0.75 0.73 ### 23,827 ### ### ### 0.0
2023-Jun-14 Wed 0.75 0.75 0.73 0.75 73.0 73.0 ###
2023-Jun-13 Tue 0.745 0.75 0.73 0.75 391,976 ### ### ### ###
2023-Jun-09 Fri 0.74 0.74 0.74 0.74 5,750 4,255 69.6 69.6 0.1
2023-Jun-08 Thu 0.75 0.75 0.745 0.745 32,171 24,047 ### ### ###
2023-Jun-07 Wed 0.72 0.75 0.72 0.75 91.3 91.3 ###
2023-Jun-06 Tue 0.72 0.72 0.72 0.72 73.2 73.2 ###
2023-Jun-05 Mon ### 0.73 ### 0.725 123,073 44,921 ### ### ###
2023-Jun-02 Fri ### 0.72 ### 0.72 153,988 ### ### ### ###
2023-Jun-01 Thu ### 0.7075 ### ### 150,382 ### ### ### 0.0
2023-May-31 Wed 0.685 0.7 0.685 ### 713,577 494,152 84.7 84.7 0.0
2023-May-30 Tue 0.7 0.7025 0.7 0.7 751,577 527,043 73.0 73.0 ###
2023-May-29 Mon ### 0.71 0.7 0.7 ### ### ###
2023-May-26 Fri 0.71 0.71 ### ### 93,553 ### 28.2 28.2 0.0
2023-May-25 Thu ### 0.71 ### 0.71 316,178 112,243 ### ### ###
2023-May-24 Wed 0.685 ### 0.685 0.685 56,178 19,240 ### ### 0.0
2023-May-23 Tue 0.685 0.685 ### 0.685 49,475 16,945 73.1 73.1 0.0
2023-May-22 Mon 0.675 ### 0.675 ### 16,021 ### ### ### 0.0
2023-May-19 Fri ### ### ### 0.685 89,528 0 ### ### 0.0
2023-May-18 Thu ### ### 0.675 ### 15,359 5,183 ### ### 0.0
2023-May-17 Wed 0.675 0.685 0.675 0.685 ### ### 0.0
2023-May-16 Tue ### ### 0.675 0.675 67,847 ### 24.4 24.4 0.0
2023-May-15 Mon 0.7 0.7 ### ### 29.6 29.6 0.0
2023-May-12 Fri 0.7 0.7 ### 0.7 67.8 67.8 ###
2023-May-11 Thu 0.7 0.7 0.7 0.7 ### ### ###
2023-May-10 Wed 0.7 ### 0.7 ### ### ### 0.0
2023-May-09 Tue 0.7 0.7 0.7 0.7 4,450 ### 73.6 73.6 ###
2023-May-08 Mon ### ### ### 0.7 80.4 80.4 ###
2023-May-05 Fri 0.7 0.71 0.7 0.71 79.9 79.9 ###
2023-May-04 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-May-03 Wed ### ### ### ### 51,925 0 ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### 0.7 0.7 35.7 35.7 ###
2023-Apr-28 Fri ### 0.71 ### 0.71 74.4 74.4 ###
2023-Apr-27 Thu ### ### ### ### 80.3 80.3 0.0
2023-Apr-26 Wed ### 0.71 ### 0.7 34.8 34.8 ###
2023-Apr-24 Mon 0.6825 0.71 ### 0.71 233,045 ### 92.4 92.4 ###
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 0 0.0
2023-Apr-19 Wed 0.7 0.7 ### ### 12,328 ### ### ### 0.0
2023-Apr-18 Tue 0.7 0.7 ### 0.7 11,641 4,074 72.8 72.8 ###
2023-Apr-17 Mon ### ### 0.685 0.685 34.2 34.2 0.0
2023-Apr-14 Fri ### ### ### ### 21,653 0 78.7 78.7 0.0
2023-Apr-13 Thu 0.71 0.71 ### ### 110,554 39,246 ### ### 0.0
2023-Apr-12 Wed 0.7 0.71 0.7 0.7 8,151 5,746 72.9 72.9 ###
2023-Apr-11 Tue 0.71 0.71 0.7 0.7 88,774 62,585 23.4 23.4 ###
2023-Apr-06 Thu 0.71 0.7175 ### ### 76.4 76.4 0.0
2023-Apr-05 Wed 0.71 0.72 ### ### 78,987 ### ### ### 0.0
2023-Apr-04 Tue 0.71 ### 0.71 0.71 16,482 5,851 66.9 66.9 ###
2023-Apr-03 Mon 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-31 Fri 0.7 ### 0.7 ### 209,075 73,176 ### ### 0.0
2023-Mar-30 Thu 0.7 0.72 0.7 0.72 ### ### ###
2023-Mar-29 Wed 0.7 ### 0.7 ### 53,821 ### ### ### 0.0
2023-Mar-28 Tue 0.7 0.72 0.7 0.72 80.8 80.8 ###
2023-Mar-27 Mon ### ### ### 0.71 87.3 87.3 ###
2023-Mar-24 Fri 0.7 0.71 0.7 0.71 ### ### ###
2023-Mar-23 Thu ### ### 0.7 0.7 ### ### ###
2023-Mar-22 Wed ### 0.71 0.7 ### ### ### 0.0
2023-Mar-21 Tue 0.71 0.71 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 23:29:51 thru 2026-03-07 23:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000