Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-22 05:48:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 48...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FAR .. Friday 20th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>


End of day Prices (full format),

58 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 6,839,427 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 25.7 25.7 0.0
2015-Feb-10 Tue ### ### ### ### 17,190,053 0 ### ### 0.0
2015-Feb-09 Mon ### ### 0.089 ### ### ### 0.0
2015-Feb-06 Fri ### ### 0.087 0.089 ### ### ###
2015-Feb-05 Thu 0.088 ### 0.087 0.089 5,721,028 ### ### ### ###
2015-Feb-04 Wed ### ### 0.089 0.089 5.9 5.9 ###
2015-Feb-03 Tue ### ### 0.089 ### ### ### 0.0
2015-Feb-02 Mon ### ### 0.087 0.088 13,235,185 ### 11.7 11.7 ###
2015-Jan-30 Fri ### ### 0.086 ### 25,408,581 ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 5.7 5.7 0.0
2015-Jan-27 Tue 0.083 ### 0.083 ### 33,825,387 1,403,753 99.2 99.2 0.0
2015-Jan-23 Fri 0.077 0.082 0.077 0.081 94.1 94.1 0.0
2015-Jan-22 Thu 0.077 0.079 0.076 0.077 72.5 72.5 0.0
2015-Jan-21 Wed 0.078 0.079 0.074 0.076 4,217,781 ### ### ### 0.0
2015-Jan-20 Tue 0.082 0.082 0.076 0.077 3.9 3.9 0.0
2015-Jan-19 Mon 0.078 0.085 0.078 0.081 12,732,681 ### 92.1 92.1 0.0
2015-Jan-16 Fri 0.078 0.079 0.076 0.077 3,765,948 ### 20.1 20.1 0.0
2015-Jan-15 Thu 0.079 ### 0.077 0.078 ### ### 0.0
2015-Jan-14 Wed 0.076 ### 0.076 0.077 6,114,726 232,359 86.9 86.9 0.0
2015-Jan-13 Tue 0.078 0.078 0.073 0.074 7,888,240 ### ### ### 0.0
2015-Jan-12 Mon 0.079 0.079 0.076 0.078 19.0 19.0 0.0
2015-Jan-09 Fri 0.079 ### 0.078 0.079 4,158,348 162,175 66.0 66.0 0.0
2015-Jan-08 Thu ### ### 0.078 0.079 ### ### 0.0
2015-Jan-07 Wed 0.082 0.082 0.077 ### ### ### 0.0
2015-Jan-06 Tue 0.089 ### 0.086 0.087 8,864,754 381,184 14.7 14.7 ###
2015-Jan-05 Mon ### ### ### ### 6,227,955 0 9.2 9.2 0.0
2015-Jan-02 Fri 0.088 ### 0.088 ### 94.4 94.4 0.0
2014-Dec-31 Wed 0.087 0.088 0.086 0.086 1,097,627 ### ### ### ###
2014-Dec-30 Tue 0.085 0.087 0.085 0.086 1,596,070 ### ### ### ###
2014-Dec-29 Mon 0.088 0.088 0.084 0.085 4,682,473 ### ### ### ###
2014-Dec-24 Wed 0.087 0.089 0.087 0.088 83.4 83.4 ###
2014-Dec-23 Tue ### ### 0.083 0.086 13,733,258 ### ### ### ###
2014-Dec-22 Mon 0.075 ### 0.075 ### 18,451,574 ### 98.9 98.9 0.0
2014-Dec-19 Fri ### 0.073 ### 0.072 11,404,581 ### 85.4 85.4 0.0
2014-Dec-18 Thu ### ### ### ### 16,106,426 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 18,196,081 0 ### ### 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 20.8 20.8 0.0
2014-Dec-12 Fri ### ### ### ### 89.0 89.0 0.0
2014-Dec-11 Thu ### ### ### ### 15,798,788 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 23,013,383 0 19.5 19.5 0.0
2014-Dec-09 Tue 0.075 0.075 ### ### 16,967,943 ### ### ### 0.0
2014-Dec-08 Mon 0.077 0.079 0.075 0.075 14.8 14.8 0.0
2014-Dec-05 Fri 0.078 0.078 0.076 0.076 ### ### 0.0
2014-Dec-04 Thu 0.082 0.083 0.076 0.079 ### ### 0.0
2014-Dec-03 Wed 0.087 0.087 0.082 0.082 6.7 6.7 0.0
2014-Dec-02 Tue 0.088 0.089 0.086 0.087 22.3 22.3 ###
2014-Dec-01 Mon ### ### 0.086 0.086 17,288,945 743,424 13.5 13.5 ###
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 19,768,185 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 8,967,542 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 22,034,672 0 ### ### 0.0
2014-Nov-21 Fri ### ### 0.086 0.086 ### ### ###
2014-Nov-20 Thu ### ### ### ### 52,714,824 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-22 05:48:41 thru 2026-03-22 05:48:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000