Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Mar-27 02:22:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for FAR .. Wednesday 25th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>


End of day Prices (full format),

58 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-19 Tue 0.075 0.077 0.074 0.075 3,148,358 ### 67.7 67.7 0.0
2017-Dec-18 Mon 0.074 0.076 0.074 0.075 2,437,855 ### 79.7 79.7 0.0
2017-Dec-15 Fri 0.076 0.076 0.075 0.075 1,410,178 ### 21.6 21.6 0.0
2017-Dec-08 Fri 0.076 0.076 0.074 0.074 14.2 14.2 0.0
2017-Dec-07 Thu 0.077 0.077 0.076 0.076 23.7 23.7 0.0
2017-Dec-06 Wed 0.079 ### 0.077 0.077 ### ### 0.0
2017-Dec-05 Tue 0.079 0.081 0.077 0.078 29.8 29.8 0.0
2017-Dec-04 Mon 0.078 0.082 0.076 ### 4,197,283 331,585 86.4 86.4 0.0
2017-Dec-01 Fri 0.079 0.079 0.076 0.077 2,726,953 ### ### ### 0.0
2017-Nov-30 Thu 0.076 ### 0.075 0.079 91.2 91.2 0.0
2017-Nov-29 Wed 0.077 0.079 0.076 0.076 3,046,027 ### 23.2 23.2 0.0
2017-Nov-28 Tue 0.077 0.079 0.077 0.077 ### ### 0.0
2017-Nov-27 Mon 0.081 0.082 0.077 0.077 10.7 10.7 0.0
2017-Nov-24 Fri 0.082 0.082 ### ### 16.6 16.6 0.0
2017-Nov-23 Thu 0.084 0.084 0.081 0.081 12.7 12.7 0.0
2017-Nov-22 Wed 0.085 0.088 ### 0.083 16,872,453 742,387 ### ### 0.0
2017-Nov-21 Tue ### 0.085 0.079 0.083 90.1 90.1 0.0
2017-Nov-20 Mon 0.076 ### 0.075 0.078 ### ### 0.0
2017-Nov-17 Fri 0.075 0.077 0.075 0.075 2,676,226 ### ### ### 0.0
2017-Nov-16 Thu 0.077 0.079 0.075 0.075 2,760,270 212,540 14.6 14.6 0.0
2017-Nov-15 Wed 0.079 0.079 0.077 0.077 2,452,081 ### 21.4 21.4 0.0
2017-Nov-14 Tue ### ### 0.077 ### ### ### 0.0
2017-Nov-13 Mon 0.079 0.079 0.076 0.078 ### ### 0.0
2017-Nov-10 Fri 0.077 0.079 0.077 0.079 85.2 85.2 0.0
2017-Nov-09 Thu 0.077 0.079 0.077 0.077 ### ### 0.0
2017-Nov-08 Wed ### ### 0.077 0.077 2,389,883 ### 12.5 12.5 0.0
2017-Nov-07 Tue ### 0.083 0.079 ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.075 0.077 0.075 0.077 6,652,374 505,580 ### ### 0.0
2017-Nov-03 Fri 0.071 0.074 ### 0.074 90.1 90.1 0.0
2017-Nov-02 Thu ### 0.073 ### 0.071 87.0 87.0 0.0
2017-Nov-01 Wed ### ### ### ### ### ### 0.0
2017-Oct-31 Tue ### ### ### ### 21.8 21.8 0.0
2017-Oct-30 Mon ### ### ### ### 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 4,250,058 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 22.2 22.2 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 4,823,645 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 2,560,653 0 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 21.9 21.9 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 1,094,947 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 1,353,473 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 18.3 18.3 0.0
2017-Oct-04 Wed ### ### ### ### 1,688,456 0 19.9 19.9 0.0
2017-Oct-03 Tue ### ### ### ### 84.3 84.3 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 1,941,882 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 17.7 17.7 0.0
2017-Sep-27 Wed ### ### ### ### 3,357,389 0 ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 21.6 21.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 02:22:42 thru 2026-03-27 02:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000