(FAR) FAR LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 26-Mar-23 05:42:21 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAR) FAR LIMITED Daily Prices Page 8...

TOC Company Info for FAR Limits

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for FAR .. Friday 20th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.53	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

58 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-13 Tue	0.49	0.4925	0.49	0.4925			75.1	75.1	0.0
2024-Aug-12 Mon	0.485	0.4925	0.485	0.49	94,377	46,126	78.3	78.3	###
2024-Aug-09 Fri	0.485	0.485	0.485	0.485	20,850	###	62.3	62.3	0.0
2024-Aug-08 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Aug-07 Wed	0.485	0.485	0.48	0.48			23.2	23.2	0.0
2024-Aug-06 Tue	0.48	0.48	0.475	0.475	77,287	###	###	###	###
2024-Aug-05 Mon	0.5	0.5	0.48	0.48	269,623	###	###	###	0.0
2024-Aug-02 Fri	###	###	###	###			23.0	23.0	0.0
2024-Aug-01 Thu	0.51	###	0.5	###			28.3	28.3	0.0
2024-Jul-31 Wed	0.5	###	0.5	0.5			56.4	56.4	0.0
2024-Jul-30 Tue	###	0.5	###	###	44,343	11,085	69.1	69.1	0.0
2024-Jul-29 Mon	0.485	###	0.485	###			85.4	85.4	0.0
2024-Jul-26 Fri	0.49	###	0.49	###			78.1	78.1	0.0
2024-Jul-25 Thu	0.49	0.49	0.49	0.49	21,985	10,772	###	###	###
2024-Jul-24 Wed	0.5	0.5025	0.49	0.49			###	###	###
2024-Jul-23 Tue	0.485	0.49	0.485	0.49			###	###	###
2024-Jul-22 Mon	0.485	0.49	0.485	0.485	12,272	5,982	70.0	70.0	0.0
2024-Jul-19 Fri	###	###	0.485	0.485	70,844	17,179	17.5	17.5	0.0
2024-Jul-18 Thu	0.5	0.5	###	###			###	###	0.0
2024-Jul-17 Wed	0.5	###	###	###	34,129	0	26.8	26.8	0.0
2024-Jul-16 Tue	0.51	0.51	###	###			###	###	0.0
2024-Jul-15 Mon	###	###	###	###			###	###	0.0
2024-Jul-12 Fri	###	###	###	###			60.2	60.2	0.0
2024-Jul-11 Thu	0.51	0.51	###	###	35,141	###	26.6	26.6	0.0
2024-Jul-10 Wed	###	0.5175	0.51	0.51	39,083	20,078	###	###	###
2024-Jul-09 Tue	0.52	0.52	0.52	0.52			68.7	68.7	0.0
2024-Jul-08 Mon	0.52	0.53	###	0.52	137,479	###	71.3	71.3	0.0
2024-Jul-05 Fri	0.52	###	0.52	0.52			###	###	0.0
2024-Jul-04 Thu	0.52	0.52	0.52	0.52			68.2	68.2	0.0
2024-Jul-03 Wed	0.5	0.52	0.5	0.52	106,176	54,149	###	###	0.0
2024-Jul-02 Tue	###	###	###	0.5	24,482	0	14.8	14.8	0.0
2024-Jul-01 Mon	0.52	0.52	###	###	72,386	18,820	15.5	15.5	0.0
2024-Jun-28 Fri	0.525	0.525	0.5	0.5			8.1	8.1	0.0
2024-Jun-27 Thu	0.48	0.525	0.48	###			###	###	0.0
2024-Jun-26 Wed	0.48	0.5	0.48	0.49	28,542	13,985	###	###	###
2024-Jun-25 Tue	0.47	0.485	0.47	0.485	51,241	###	86.5	86.5	0.0
2024-Jun-24 Mon	###	0.48	###	0.475	234,976	###	87.2	87.2	###
2024-Jun-21 Fri	0.455	0.47	0.455	0.47			###	###	###
2024-Jun-20 Thu	###	###	0.455	0.455			###	###	0.0
2024-Jun-19 Wed	0.47	0.47	0.46	0.46	152,059	###	###	###	0.0
2024-Jun-18 Tue	0.46	0.47	0.46	0.47	84,356	39,225	83.3	83.3	###
2024-Jun-17 Mon	###	0.47	0.46	###			73.7	73.7	0.0
2024-Jun-14 Fri	###	0.47	0.455	0.46			29.5	29.5	0.0
2024-Jun-13 Thu	###	###	0.46	###	136,829	31,470	###	###	0.0
2024-Jun-12 Wed	###	0.47	0.46	0.46	1,017,487	###	30.7	30.7	0.0
2024-Jun-11 Tue	0.45	0.46	0.445	0.46			89.3	89.3	0.0
2024-Jun-07 Fri	###	0.4375	###	0.4375	152,081	###	###	###	###
2024-Jun-06 Thu	0.46	###	###	###	1,032,370	0	###	###	0.0
2024-Jun-05 Wed	0.46	###	0.46	0.46			69.6	69.6	0.0
2024-Jun-04 Tue	0.46	0.46	0.455	0.46	262,172	119,943	###	###	0.0
2024-Jun-03 Mon	0.45	0.455	0.445	0.455			###	###	0.0
2024-May-31 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2024-May-30 Thu	0.445	0.445	0.445	0.445	72,659	###	###	###	###
2024-May-29 Wed	0.45	0.45	0.445	0.45	71,588	###	73.4	73.4	0.0
2024-May-28 Tue	0.46	0.46	0.44	0.44			11.4	11.4	###
2024-May-27 Mon	0.46	0.46	0.45	0.45			20.9	20.9	0.0
2024-May-24 Fri	0.455	0.46	0.455	0.46			76.4	76.4	0.0
2024-May-23 Thu	0.45	0.455	0.45	0.455	149,829	###	77.2	77.2	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 05:42:21 thru 2026-03-23 05:42:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000