(FAS) FAIRSTAR RESOURCES LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 08:47:21 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAS) FAIRSTAR RESOURCES LIMITED Daily Prices Page 6...

TOC Company Info for FAS Limits

Company Details for (FAS) FAIRSTAR RESOURCES LIMITED

Listing Code	FAS
Listing Name	FAIRSTAR RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	FAIRSTAR RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAS4

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for FAS .. Tuesday 30th September 2014

FAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1,140	0.0
MAX	###	133,392,186	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAS Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

450 Days for (FAS) FAIRSTAR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Mar-14 Fri	###	0.175	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	###	###	0.175	0.175			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	20,726	0	76.9	76.9	0.0
2008-Mar-10 Mon	###	###	###	0.185			30.6	30.6	###
2008-Mar-07 Fri	###	0.2	###	###			27.6	27.6	0.0
2008-Mar-06 Thu	###	###	###	###	56,522	0	19.7	19.7	0.0
2008-Mar-05 Wed	0.21	0.21	###	###			3.7	3.7	0.0
2008-Mar-04 Tue	0.21	0.21	0.21	0.21			###	###	###
2008-Mar-03 Mon	###	###	0.21	0.21			29.5	29.5	###
2008-Feb-29 Fri	0.22	0.22	###	0.22	70,921	###	###	###	0.0
2008-Feb-28 Thu	0.22	0.22	0.22	0.22			70.8	70.8	0.0
2008-Feb-27 Wed	0.23	0.23	0.22	0.22			9.4	9.4	0.0
2008-Feb-26 Tue	0.24	0.24	0.22	0.23	218,344	###	###	###	###
2008-Feb-25 Mon	###	0.24	###	0.22			95.4	95.4	0.0
2008-Feb-22 Fri	0.2	0.2	0.2	0.2	42,978	###	###	###	0.0
2008-Feb-21 Thu	###	0.2	###	0.2	426,874	42,687	###	###	0.0
2008-Feb-20 Wed	###	###	0.185	0.185	19,978	1,847	23.3	23.3	###
2008-Feb-19 Tue	0.185	###	###	###	715,688	0	###	###	0.0
2008-Feb-18 Mon	0.2	0.2	###	0.185	439,171	###	###	###	###
2008-Feb-15 Fri	0.21	0.225	0.2	0.2	441,974	###	###	###	0.0
2008-Feb-14 Thu	0.255	0.255	0.21	0.21			0.1	0.1	###
2008-Feb-13 Wed	0.24	0.26	0.2	0.26			96.6	96.6	0.0
2008-Feb-12 Tue	0.225	0.25	0.225	0.24			96.1	96.1	0.0
2008-Feb-11 Mon	0.24	0.25	###	0.22	251,476	###	###	###	0.0
2008-Feb-08 Fri	0.24	0.25	0.22	0.24	463,547	###	65.7	65.7	0.0
2008-Feb-07 Thu	0.26	0.26	0.21	###	242,920	57,086	1.9	1.9	0.0
2008-Feb-06 Wed	###	###	0.26	0.26	51,547	###	28.1	28.1	0.0
2008-Feb-05 Tue	0.27	0.27	0.26	###	70,850	18,775	28.7	28.7	0.0
2008-Feb-04 Mon	0.28	###	0.27	0.27	146,052	###	14.0	14.0	###
2008-Feb-01 Fri	0.28	0.285	0.27	0.285			71.2	71.2	###
2008-Jan-31 Thu	0.28	0.28	0.27	0.28			67.6	67.6	###
2008-Jan-30 Wed	0.285	0.285	0.275	0.28	198,688	###	38.0	38.0	###
2008-Jan-29 Tue	0.27	0.28	0.26	0.28			90.3	90.3	###
2008-Jan-25 Fri	0.28	0.28	0.27	0.27			###	###	###
2008-Jan-24 Thu	0.255	0.28	0.25	0.28	73,950	###	94.8	94.8	###
2008-Jan-23 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2008-Jan-22 Tue	0.27	0.27	0.23	0.26	498,788	###	57.4	57.4	0.0
2008-Jan-21 Mon	###	0.275	###	0.27			###	###	###
2008-Jan-18 Fri	###	###	0.26	###	349,988	###	###	###	0.0
2008-Jan-17 Thu	0.28	###	0.275	###			###	###	0.0
2008-Jan-16 Wed	###	###	0.27	0.28			9.4	9.4	###
2008-Jan-15 Tue	0.29	###	0.29	###	16,956	2,458	###	###	0.0
2008-Jan-14 Mon	0.29	0.29	0.275	0.29			###	###	###
2008-Jan-11 Fri	###	###	0.27	0.29			22.4	22.4	###
2008-Jan-10 Thu	0.28	###	0.28	###	214,250	###	###	###	0.0
2008-Jan-09 Wed	0.285	0.285	0.275	0.285	71,570	###	73.4	73.4	###
2008-Jan-08 Tue	###	###	0.29	###			###	###	0.0
2008-Jan-07 Mon	###	###	0.285	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###			###	###	0.0
2008-Jan-03 Thu	###	###	0.355	###	52,981	###	78.7	78.7	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	###	###	562,850	0	###	###	0.0
2007-Dec-28 Fri	0.28	0.385	0.28	###	361,081	120,059	99.9	99.9	0.0
2007-Dec-27 Thu	0.27	0.28	0.27	0.28			89.3	89.3	###
2007-Dec-24 Mon	0.28	0.28	0.28	0.28			###	###	###
2007-Dec-21 Fri	0.28	0.28	0.26	0.28			64.1	64.1	###
2007-Dec-20 Thu	0.28	0.28	0.27	0.27			13.9	13.9	###
2007-Dec-19 Wed	0.28	0.28	0.275	0.275	119,824	33,251	###	###	###
2007-Dec-18 Tue	0.29	###	0.28	0.285			###	###	###
2007-Dec-17 Mon	###	###	0.285	0.285	215,855	30,759	21.1	21.1	###
2007-Dec-14 Fri	0.325	0.325	###	###	218,248	###	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			0.3	0.3	0.0
2007-Dec-11 Tue	###	###	###	###	16,185	0	68.4	68.4	0.0
2007-Dec-10 Mon	###	0.41	###	###			###	###	0.0
2007-Dec-07 Fri	0.4	0.41	###	0.41			###	###	###
2007-Dec-06 Thu	0.41	0.41	###	###			###	###	0.0
2007-Dec-05 Wed	0.4	0.41	###	0.41			85.6	85.6	###
2007-Dec-04 Tue	0.42	0.42	0.4	0.41	198,920	81,557	###	###	###
2007-Dec-03 Mon	0.43	0.43	###	0.42			###	###	###
2007-Nov-30 Fri	0.43	###	0.41	0.43	134,325	###	60.5	60.5	###
2007-Nov-29 Thu	0.47	0.475	0.45	0.45	58,341	26,982	###	###	0.0
2007-Nov-28 Wed	0.47	0.47	0.44	0.44			###	###	###
2007-Nov-27 Tue	0.5	0.5	0.45	0.455	237,881	###	###	###	0.0
2007-Nov-26 Mon	0.485	0.51	0.48	###			80.2	80.2	0.0
2007-Nov-23 Fri	0.5	0.5	0.47	0.5	328,754	159,445	###	###	0.0
2007-Nov-22 Thu	0.45	###	0.43	0.475			94.7	94.7	###
2007-Nov-21 Wed	0.49	0.5	0.45	0.45			2.9	2.9	0.0
2007-Nov-20 Tue	0.52	0.54	0.5	0.5	147,420	76,658	###	###	0.0
2007-Nov-19 Mon	0.5	0.52	0.49	0.52			###	###	0.0
2007-Nov-16 Fri	0.525	0.525	0.5	###			8.0	8.0	0.0
2007-Nov-15 Thu	0.53	0.55	0.51	0.53	239,750	###	###	###	0.0
2007-Nov-14 Wed	0.54	0.54	0.51	0.51	47,583	24,981	4.8	4.8	###
2007-Nov-13 Tue	0.56	0.56	###	0.55	342,876	###	22.0	22.0	###
2007-Nov-12 Mon	###	0.58	0.56	0.58	75,243	42,888	###	###	###
2007-Nov-09 Fri	0.55	0.57	0.54	###	192,149	106,642	###	###	0.0
2007-Nov-08 Thu	0.56	0.57	0.51	0.56			###	###	###
2007-Nov-07 Wed	0.57	0.58	0.54	0.575			###	###	###
2007-Nov-06 Tue	0.59	0.59	0.59	0.59	1,140	672	64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.58	0.58			###	###	###
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	0.58	###	330,777	95,925	23.7	23.7	0.0
2007-Oct-31 Wed	###	###	0.57	###			###	###	0.0
2007-Oct-30 Tue	###	###	0.57	###			###	###	0.0
2007-Oct-29 Mon	###	###	0.58	###	380,775	110,424	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	0.58	###			84.3	84.3	0.0
2007-Oct-25 Thu	###	###	0.57	###	339,389	96,725	25.9	25.9	0.0
2007-Oct-24 Wed	0.555	###	0.545	###			98.5	98.5	0.0
2007-Oct-23 Tue	0.53	0.56	0.52	0.55	345,121	###	87.8	87.8	###
2007-Oct-22 Mon	###	0.52	0.475	0.52			93.2	93.2	0.0
2007-Oct-19 Fri	0.47	0.52	0.47	0.5			94.4	94.4	0.0
2007-Oct-18 Thu	0.49	0.49	0.45	###			4.2	4.2	0.0
2007-Oct-17 Wed	0.485	0.5	0.48	0.48	231,081	113,229	30.8	30.8	0.0
2007-Oct-16 Tue	0.49	###	0.45	0.485	262,521	###	###	###	0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.4	###	0.4	0.43			96.1	96.1	###
2007-Oct-11 Thu	0.44	0.445	0.44	0.44	57,050	25,244	61.1	61.1	###
2007-Oct-10 Wed	0.45	0.47	0.44	0.44	167,252	###	16.4	16.4	###
2007-Oct-09 Tue	0.47	0.47	0.44	0.45	272,650	124,055	7.0	7.0	0.0
2007-Oct-08 Mon	0.47	0.48	###	0.475	31,752	7,620	###	###	###
2007-Oct-05 Fri	0.48	0.48	0.47	0.47	59,048	28,047	###	###	###
2007-Oct-04 Thu	0.475	0.485	###	0.485	60,485	###	86.9	86.9	0.0
2007-Oct-03 Wed	0.49	0.53	0.475	0.485			30.9	30.9	0.0
2007-Oct-02 Tue	0.46	0.485	0.46	0.47			86.4	86.4	###
2007-Oct-01 Mon	0.47	0.47	0.455	0.455			###	###	0.0
2007-Sep-28 Fri	0.48	0.48	0.47	0.47			15.2	15.2	###
2007-Sep-27 Thu	0.46	0.48	0.46	0.48	188,026	88,372	###	###	0.0
2007-Sep-26 Wed	0.46	0.46	0.45	0.46	145,055	###	###	###	0.0
2007-Sep-25 Tue	0.485	0.485	0.43	0.44			###	###	###
2007-Sep-24 Mon	0.485	0.5	0.46	0.5			###	###	0.0
2007-Sep-21 Fri	0.485	0.485	0.455	0.485	102,658	48,249	61.4	61.4	0.0
2007-Sep-20 Thu	0.5	0.51	0.48	0.48	89,173	44,140	8.9	8.9	0.0
2007-Sep-19 Wed	0.5	0.51	0.485	0.485	121,720	60,555	13.8	13.8	0.0
2007-Sep-18 Tue	0.49	0.5	0.48	0.48			26.7	26.7	0.0
2007-Sep-17 Mon	0.52	0.52	0.49	0.49	103,080	52,055	###	###	###
2007-Sep-14 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2007-Sep-13 Thu	0.52	0.52	###	###			###	###	0.0
2007-Sep-12 Wed	0.55	0.55	0.51	0.52			###	###	0.0
2007-Sep-11 Tue	0.57	0.57	0.57	0.57			###	###	###
2007-Sep-10 Mon	###	0.57	###	0.57	288,989	###	95.8	95.8	###
2007-Sep-07 Fri	0.55	0.55	0.52	###			12.2	12.2	0.0
2007-Sep-06 Thu	0.56	0.56	0.5	0.53			###	###	0.0
2007-Sep-05 Wed	###	###	0.48	0.55	783,272	187,985	###	###	###
2007-Sep-04 Tue	0.645	0.645	###	###	199,478	###	###	###	0.0
2007-Sep-03 Mon	0.55	###	0.55	###			96.4	96.4	0.0
2007-Aug-31 Fri	0.5	0.55	0.475	0.55			###	###	###
2007-Aug-30 Thu	0.49	0.51	0.49	0.5			###	###	0.0
2007-Aug-29 Wed	0.5	0.5	0.45	0.47	69,640	33,079	4.2	4.2	###
2007-Aug-28 Tue	0.545	0.545	0.5	0.5			###	###	0.0
2007-Aug-27 Mon	0.5	0.55	0.5	0.54	135,270	###	95.5	95.5	0.0
2007-Aug-24 Fri	0.48	0.54	0.48	0.5	471,750	###	###	###	0.0
2007-Aug-23 Thu	0.48	0.48	0.45	0.46	248,224	115,424	###	###	0.0
2007-Aug-22 Wed	0.49	0.49	0.48	0.48	200,778	97,377	###	###	0.0
2007-Aug-21 Tue	0.475	0.51	0.475	0.49			85.6	85.6	###
2007-Aug-20 Mon	0.5	0.54	0.475	0.475	407,253	206,680	###	###	###
2007-Aug-17 Fri	0.54	0.545	0.45	0.49	182,078	90,583	###	###	###
2007-Aug-16 Thu	###	###	0.4	0.5			3.7	3.7	0.0
2007-Aug-15 Wed	###	###	0.575	###	130,584	37,542	###	###	0.0
2007-Aug-14 Tue	###	###	###	###			4.4	4.4	0.0
2007-Aug-13 Mon	###	0.685	###	###			81.7	81.7	0.0
2007-Aug-10 Fri	###	0.685	###	0.675	32,722	###	###	###	0.0
2007-Aug-09 Thu	###	0.7	###	0.7	72,450	25,357	90.8	90.8	###
2007-Aug-08 Wed	###	###	0.645	###			###	###	0.0
2007-Aug-07 Tue	###	0.72	###	###	19,475	###	13.1	13.1	0.0
2007-Aug-06 Mon	###	###	0.655	0.73	34,746	11,379	50.3	50.3	0.1
2007-Aug-03 Fri	0.725	0.74	0.72	###			80.1	80.1	0.0
2007-Aug-02 Thu	0.71	0.74	0.71	0.74	145,850	105,741	94.9	94.9	0.1
2007-Aug-01 Wed	0.7	0.725	0.7	0.71			94.5	94.5	###
2007-Jul-31 Tue	###	###	0.645	###	310,227	100,048	95.2	95.2	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	0.645	###	0.575	0.645	389,226	###	###	###	###
2007-Jul-26 Thu	###	###	###	###			79.4	79.4	0.0
2007-Jul-25 Wed	###	###	###	0.675			###	###	0.0
2007-Jul-24 Tue	###	0.7	0.675	0.675			16.8	16.8	0.0
2007-Jul-23 Mon	0.675	###	###	###	185,258	0	###	###	0.0
2007-Jul-20 Fri	0.7	0.7	###	###			9.3	9.3	0.0
2007-Jul-19 Thu	0.71	0.72	###	0.7			20.2	20.2	###
2007-Jul-18 Wed	0.72	0.73	0.685	0.685	189,143	###	5.8	5.8	0.0
2007-Jul-17 Tue	0.72	0.73	###	###	167,750	61,228	###	###	0.0
2007-Jul-16 Mon	0.75	0.75	0.685	0.685			###	###	0.0
2007-Jul-13 Fri	0.74	0.76	0.73	0.75			77.6	77.6	###
2007-Jul-12 Thu	0.72	0.75	###	0.75			###	###	###
2007-Jul-11 Wed	0.75	0.75	0.7	0.7			2.9	2.9	###
2007-Jul-10 Tue	0.75	0.75	0.73	0.75			71.2	71.2	###
2007-Jul-09 Mon	0.71	0.77	0.7	0.73	310,641	228,321	88.5	88.5	0.1
2007-Jul-06 Fri	0.75	0.75	0.7	0.71			4.9	4.9	###
2007-Jul-05 Thu	###	0.745	0.7	0.745	191,742	###	75.6	75.6	###
2007-Jul-04 Wed	0.74	0.75	0.72	0.75			###	###	###
2007-Jul-03 Tue	###	###	###	0.74			###	###	0.1
2007-Jul-02 Mon	0	0	0	0	0				0.0
2007-Jun-29 Fri	0.725	0.74	###	0.73	217,227	80,373	63.8	63.8	0.1
2007-Jun-28 Thu	0.73	0.75	0.72	0.75			82.8	82.8	###
2007-Jun-27 Wed	0.785	0.785	0.73	0.755	143,452	###	17.6	17.6	###
2007-Jun-26 Tue	0.78	0.79	0.73	0.785			###	###	###
2007-Jun-25 Mon	0.86	0.86	0.77	0.77	612,177	498,924	###	###	0.1
2007-Jun-22 Fri	###	0.85	0.785	0.785	600,227	490,685	###	###	###
2007-Jun-21 Thu	0.86	0.88	0.8	0.8	401,126	336,945	###	###	0.1
2007-Jun-20 Wed	0.8	0.87	0.78	0.82	561,373	###	81.3	81.3	0.1
2007-Jun-19 Tue	0.76	0.82	0.75	0.8	572,183	###	###	###	0.1
2007-Jun-18 Mon	0.78	0.8	0.73	0.75			###	###	###
2007-Jun-15 Fri	0.8	0.82	0.76	0.78			###	###	0.1
2007-Jun-14 Thu	0.74	0.8	0.7	0.75			77.9	77.9	###
2007-Jun-13 Wed	0.8	0.8	0.72	0.76			6.3	6.3	0.1
2007-Jun-12 Tue	0.85	0.87	0.75	0.8	245,477	###	###	###	0.1
2007-Jun-08 Fri	0.82	0.84	0.8	0.84			84.7	84.7	###
2007-Jun-07 Thu	0.84	0.85	0.79	0.79	119,225	###	3.0	3.0	###
2007-Jun-06 Wed	0.85	0.85	0.83	0.85			68.1	68.1	###
2007-Jun-05 Tue	0.84	0.86	0.79	0.86	194,925	###	###	###	###
2007-Jun-04 Mon	0.88	0.89	0.8	0.8	100,845	###	###	###	0.1
2007-Jun-01 Fri	0.87	0.89	0.87	0.89			82.0	82.0	###
2007-May-31 Thu	0.89	###	0.885	###	128,583	###	###	###	0.0
2007-May-30 Wed	0.88	0.885	0.87	0.885			76.9	76.9	###
2007-May-29 Tue	###	###	0.88	0.89	349,750	###	###	###	###
2007-May-28 Mon	0.89	###	0.85	0.88			32.2	32.2	0.1
2007-May-25 Fri	###	###	0.89	0.89			###	###	###
2007-May-24 Thu	###	###	###	###	154,573	0	###	###	0.0
2007-May-23 Wed	###	###	0.8	###			65.3	65.3	0.0
2007-May-22 Tue	1	1	0.79	###			###	###	0.0
2007-May-21 Mon	###	###	###	1	756,422	0	95.1	95.1	###
2007-May-18 Fri	0.755	###	0.755	###	1,127,958	###	99.5	99.5	0.0
2007-May-17 Thu	0.685	0.78	0.685	0.75	360,842	###	###	###	###
2007-May-16 Wed	###	0.675	###	0.675			89.8	89.8	0.0
2007-May-15 Tue	###	###	###	###	77,370	0	###	###	0.0
2007-May-14 Mon	###	###	###	0.675			74.2	74.2	0.0
2007-May-11 Fri	###	###	0.625	###			21.0	21.0	0.0
2007-May-10 Thu	0.72	0.74	###	0.72	231,080	###	###	###	###
2007-May-09 Wed	0.75	0.75	0.7	0.72	222,382	161,226	8.5	8.5	###
2007-May-08 Tue	0.76	0.79	###	0.75	250,351	98,888	###	###	###
2007-May-07 Mon	###	0.78	###	0.75			###	###	###
2007-May-04 Fri	0.59	###	0.56	0.58			17.6	17.6	###
2007-May-03 Thu	###	###	0.575	###	185,629	###	###	###	0.0
2007-May-02 Wed	###	###	0.59	###	172,673	###	###	###	0.0
2007-May-01 Tue	0.685	0.685	0.59	###			###	###	0.0
2007-Apr-30 Mon	0.71	0.71	###	###			###	###	0.0
2007-Apr-27 Fri	0.75	0.75	0.7	0.7	62,347	###	4.3	4.3	###
2007-Apr-26 Thu	###	0.78	0.72	###	88,054	66,040	12.1	12.1	0.0
2007-Apr-24 Tue	0.7	0.76	0.7	0.75	100,076	73,055	95.7	95.7	###
2007-Apr-23 Mon	0.7	0.7	0.7	0.7	35,752	25,026	69.8	69.8	###
2007-Apr-20 Fri	0.76	0.79	0.7	0.7	238,383	###	2.1	2.1	###
2007-Apr-19 Thu	###	0.81	0.76	0.78	121,975	95,750	###	###	0.1
2007-Apr-18 Wed	0.84	0.84	0.78	0.8			7.6	7.6	0.1
2007-Apr-17 Tue	0.88	0.885	0.84	0.87			###	###	0.1
2007-Apr-16 Mon	###	###	0.87	0.89			###	###	###
2007-Apr-13 Fri	###	###	0.88	###	82,921	36,485	###	###	0.0
2007-Apr-12 Thu	###	###	0.89	###			###	###	0.0
2007-Apr-11 Wed	###	###	###	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###	137,750	0	###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0.955	1	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	0.945	###	###	###	102,670	0	###	###	0.0
2007-Mar-29 Thu	0.945	0.945	###	###			26.1	26.1	0.0
2007-Mar-28 Wed	0.925	0.945	###	0.945	149,925	###	###	###	0.1
2007-Mar-27 Tue	###	###	0.89	###	99,070	44,086	84.5	84.5	0.0
2007-Mar-26 Mon	###	###	###	###			###	###	0.0
2007-Mar-23 Fri	0.89	###	0.87	0.89			###	###	###
2007-Mar-22 Thu	0.88	0.89	0.85	0.85			###	###	###
2007-Mar-21 Wed	0.86	0.88	0.85	0.88			###	###	0.1
2007-Mar-20 Tue	###	###	0.85	0.85	81,121	34,476	21.3	21.3	###
2007-Mar-19 Mon	0.89	0.89	###	###	46,679	20,772	###	###	0.0
2007-Mar-16 Fri	###	###	0.875	###			7.6	7.6	0.0
2007-Mar-15 Thu	0.875	###	0.875	###	36,346	###	###	###	0.0
2007-Mar-14 Wed	###	###	0.86	0.89			###	###	###
2007-Mar-13 Tue	###	###	0.89	###	62,973	28,022	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	5,270	0	4.3	4.3	0.0
2007-Mar-09 Fri	0.985	1	###	1			79.1	79.1	###
2007-Mar-08 Thu	###	###	###	###	108,576	0	0.4	0.4	0.0
2007-Mar-07 Wed	###	###	###	###			70.0	70.0	0.0
2007-Mar-06 Tue	1	1	0.74	###	391,250	340,387	###	###	0.0
2007-Mar-05 Mon	###	###	1	1	328,175	164,087	###	###	###
2007-Mar-02 Fri	###	###	1	1.2			99.5	99.5	0.1
2007-Mar-01 Thu	###	1.42	###	1.41			###	###	###
2007-Feb-28 Wed	1.4	1.4	1.29	###	183,320	###	22.4	22.4	0.0
2007-Feb-27 Tue	###	###	###	1.42	340,049	0	###	###	###
2007-Feb-26 Mon	###	###	1.22	1.22	107,643	###	###	###	0.1
2007-Feb-23 Fri	###	###	###	###			13.0	13.0	0.0
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	1.375	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###			###	###	0.0
2007-Feb-19 Mon	###	###	###	###	79,226	0	86.6	86.6	0.0
2007-Feb-16 Fri	###	###	###	###	169,083	0	10.7	10.7	0.0
2007-Feb-15 Thu	1.41	1.42	###	###	90,859	###	###	###	0.0
2007-Feb-14 Wed	1.42	1.46	###	1.41	137,554	###	29.9	29.9	###
2007-Feb-13 Tue	1.45	1.46	1.4	1.4			###	###	###
2007-Feb-12 Mon	1.43	1.47	1.41	1.43			###	###	0.1
2007-Feb-09 Fri	1.42	1.44	1.4	1.425			###	###	###
2007-Feb-08 Thu	###	1.43	###	1.4	201,271	###	90.1	90.1	###
2007-Feb-07 Wed	1.21	1.345	1.21	1.345			###	###	###
2007-Feb-06 Tue	1.285	###	1.2	1.2	216,683	###	4.2	4.2	0.1
2007-Feb-05 Mon	###	###	1.25	###	360,273	225,170	5.1	5.1	0.0
2007-Feb-02 Fri	1.46	1.46	1.385	1.385	228,781	325,440	###	###	0.1
2007-Feb-01 Thu	1.47	1.47	1.44	1.46	71,880	104,585	34.5	34.5	0.1
2007-Jan-31 Wed	###	###	1.47	1.47	61,973	45,550	24.3	24.3	###
2007-Jan-30 Tue	1.485	1.5	1.44	1.44			###	###	0.1
2007-Jan-29 Mon	1.5	1.5	1.44	1.44			9.7	9.7	0.1
2007-Jan-25 Thu	1.46	1.5	1.425	1.49			###	###	###
2007-Jan-24 Wed	1.41	1.48	1.41	1.48	140,873	###	###	###	0.1
2007-Jan-23 Tue	1.425	1.45	1.4	1.41			###	###	###
2007-Jan-22 Mon	1.51	1.51	1.425	1.43	221,985	###	4.9	4.9	0.1
2007-Jan-19 Fri	1.5	1.525	1.48	1.48			20.6	20.6	0.1
2007-Jan-18 Thu	1.48	1.53	1.48	1.48	201,924	###	68.4	68.4	0.1
2007-Jan-17 Wed	1.53	1.54	1.41	1.46	77,123	113,756	5.6	5.6	0.1
2007-Jan-16 Tue	###	1.55	###	1.48			###	###	0.1
2007-Jan-15 Mon	1.48	1.48	###	###	246,649	182,520	###	###	0.0
2007-Jan-12 Fri	1.5	1.5	1.45	1.48			16.6	16.6	0.1
2007-Jan-11 Thu	1.4	1.55	###	1.54	203,972	158,078	###	###	###
2007-Jan-10 Wed	1.45	1.45	###	###	285,940	###	2.5	2.5	0.0
2007-Jan-09 Tue	###	###	1.5	1.5			###	###	0.1
2007-Jan-08 Mon	###	1.7	1.56	1.58	452,826	###	###	###	0.1
2007-Jan-05 Fri	###	1.59	###	1.57	881,953	701,152	###	###	0.1
2007-Jan-04 Thu	###	###	1.29	1.29			12.3	12.3	0.1
2007-Jan-03 Wed	###	###	###	###	149,627	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	1.21	1.29	357,144	216,072	###	###	0.1
2006-Dec-29 Fri	1.27	1.285	1.22	1.28			70.7	70.7	###
2006-Dec-28 Thu	###	###	1.26	1.27			10.7	10.7	###
2006-Dec-27 Wed	1.25	###	1.25	1.25	60,051	###	61.1	61.1	###
2006-Dec-22 Fri	1.21	1.26	###	###	205,083	###	###	###	0.0
2006-Dec-21 Thu	1.275	###	1.21	1.21	304,550	184,252	###	###	###
2006-Dec-20 Wed	1.28	1.29	1.27	1.27	127,184	###	25.1	25.1	###
2006-Dec-19 Tue	###	###	1.27	1.28			16.9	16.9	###
2006-Dec-18 Mon	###	1.28	###	1.25			###	###	###
2006-Dec-15 Fri	###	###	###	###	813,342	0	###	###	0.0
2006-Dec-14 Thu	1.45	1.46	1	1.21	1,562,745	1,922,176	0.3	0.3	###
2006-Dec-13 Wed	1.45	1.55	1.42	1.42	457,140	678,852	15.8	15.8	###
2006-Dec-12 Tue	1.72	1.77	1.375	1.41	1,303,679	###	###	###	###
2006-Dec-11 Mon	###	###	###	1.7	2,162,124	0	###	###	###
2006-Dec-08 Fri	1.51	###	1.49	1.59			93.3	93.3	###
2006-Dec-07 Thu	1.52	1.55	###	1.47	1,422,287	1,102,272	10.8	10.8	###
2006-Dec-06 Wed	###	###	###	###			99.6	99.6	0.0
2006-Dec-05 Tue	###	###	###	###			###	###	0.0
2006-Dec-04 Mon	###	###	###	###	957,287	0	###	###	0.0
2006-Dec-01 Fri	###	###	0.885	###	317,026	140,284	###	###	0.0
2006-Nov-30 Thu	0.885	###	0.85	###			90.8	90.8	0.0
2006-Nov-29 Wed	0.85	###	0.85	###			###	###	0.0
2006-Nov-28 Tue	0.885	0.885	0.84	0.85	228,950	###	8.5	8.5	###
2006-Nov-27 Mon	0.88	###	0.87	0.87			24.8	24.8	0.1
2006-Nov-24 Fri	0.85	###	0.85	0.875			87.9	87.9	0.1
2006-Nov-23 Thu	0.81	0.845	0.81	0.84			88.4	88.4	###
2006-Nov-22 Wed	0.75	###	###	0.8			###	###	0.1
2006-Nov-21 Tue	0.76	0.76	0.72	0.74			###	###	0.1
2006-Nov-20 Mon	0.755	0.775	0.74	0.755	355,550	269,329	###	###	###
2006-Nov-17 Fri	0.775	0.775	###	0.72			###	###	###
2006-Nov-16 Thu	0.82	0.82	0.775	0.775			6.5	6.5	0.1
2006-Nov-15 Wed	0.8	0.85	0.8	0.81	283,174	###	78.1	78.1	0.1
2006-Nov-14 Tue	0.825	0.88	0.78	0.8	991,377	822,842	###	###	0.1
2006-Nov-13 Mon	0.75	0.84	0.75	0.81			###	###	0.1
2006-Nov-10 Fri	###	0.74	###	0.73	575,889	213,078	99.6	99.6	0.1
2006-Nov-09 Thu	0.58	###	0.58	###			###	###	0.0
2006-Nov-08 Wed	###	###	0.58	0.58	127,948	###	###	###	###
2006-Nov-07 Tue	0.575	###	0.57	0.59	263,845	###	88.2	88.2	0.0
2006-Nov-06 Mon	0.585	###	0.57	0.58	440,551	125,557	###	###	###
2006-Nov-03 Fri	0.57	0.575	0.56	0.57			###	###	###
2006-Nov-02 Thu	###	0.575	0.56	0.57			72.7	72.7	###
2006-Nov-01 Wed	0.55	0.575	0.54	0.56			###	###	###
2006-Oct-31 Tue	0.585	###	0.53	0.53			1.3	1.3	0.0
2006-Oct-30 Mon	0.555	###	0.52	0.57			85.5	85.5	###