(FCO) FARSANDS SOLUTIONS LIMITED Daily Prices...


Prev Section TOC    Company Info for FCO    Limits Next Section


Company Details for (FCO) FARSANDS SOLUTIONS LIMITED

Listing Code FCO
Listing Name FARSANDS SOLUTIONS LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name FARSANDS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCO9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for FCO .. Wednesday 5th October 2005

FCO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.8
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for FCO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

152 Days for (FCO) FARSANDS SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 26,489 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 26,489 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 15.1 15.1 0.0
2005-Sep-14 Wed ### ### ### ### 1,489 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 11,489 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 16.2 16.2 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 147,121 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri 0.285 0.29 0.285 0.29 80.4 80.4 ###
2005-Aug-18 Thu 0.285 0.29 0.285 0.29 87.4 87.4 ###
2005-Aug-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Aug-16 Tue 0.29 0.29 0.29 0.29 28,527 8,272 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu 0.29 ### 0.29 ### 263,520 ### 90.8 90.8 0.0
2005-Aug-10 Wed 0.29 0.29 0.29 0.29 68.3 68.3 ###
2005-Aug-09 Tue 0.29 ### 0.29 0.29 45,359 6,577 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### 9,880 0 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 193,620 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### 179,527 0 ### ### 0.0
2005-Aug-01 Mon ### ### 0.29 0.29 75,724 10,979 16.7 16.7 ###
2005-Jul-29 Fri ### ### ### ### 43,541 0 ### ### 0.0
2005-Jul-28 Thu ### ### 0.29 ### ### ### 0.0
2005-Jul-27 Wed 0.29 0.29 0.29 0.29 ### ### ###
2005-Jul-26 Tue 0.275 0.285 0.275 0.285 169,852 47,558 ### ### ###
2005-Jul-25 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-22 Fri 0.28 0.28 0.28 0.28 62.9 62.9 ###
2005-Jul-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2005-Jul-20 Wed 0.28 0.28 0.275 0.28 67.1 67.1 ###
2005-Jul-19 Tue 0.27 0.28 0.27 0.28 92.8 92.8 ###
2005-Jul-18 Mon 0.27 0.275 0.27 0.275 ### ### ###
2005-Jul-15 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jul-14 Thu 0.27 0.27 0.27 0.27 50,849 13,729 67.1 67.1 ###
2005-Jul-13 Wed 0.27 0.275 0.27 0.27 ### ### ###
2005-Jul-12 Tue 0.275 0.275 0.27 0.27 ### ### ###
2005-Jul-11 Mon 0.275 0.275 0.275 0.275 ### ### ###
2005-Jul-08 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-07 Thu 0.27 0.27 0.27 0.27 60,970 ### ### ### ###
2005-Jul-06 Wed 0.27 0.27 0.27 0.27 71.5 71.5 ###
2005-Jul-05 Tue 0.27 0.27 0.27 0.27 68.3 68.3 ###
2005-Jul-04 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-01 Fri 0.27 0.27 0.27 0.27 0 ###
2005-Jun-30 Thu 0.27 0.27 0.27 0.27 132,684 35,824 ### ### ###
2005-Jun-29 Wed 0.275 0.275 0.275 0.275 73.1 73.1 ###
2005-Jun-28 Tue 0.255 0.28 0.255 0.28 175,155 46,853 97.3 97.3 ###
2005-Jun-27 Mon ### ### 0.25 0.25 116,986 14,623 8.3 8.3 0.0
2005-Jun-24 Fri 0.27 0.275 0.27 0.27 ### ### ###
2005-Jun-23 Thu 0.27 0.275 0.27 0.275 85.3 85.3 ###
2005-Jun-22 Wed ### 0.27 ### 0.27 86.4 86.4 ###
2005-Jun-21 Tue ### ### 0.26 ### ### ### 0.0
2005-Jun-20 Mon 0.26 ### 0.26 ### 86.8 86.8 0.0
2005-Jun-17 Fri 0.255 0.275 0.255 0.275 994,654 263,583 ### ### ###
2005-Jun-16 Thu 0.25 0.25 0.25 0.25 69.6 69.6 0.0
2005-Jun-15 Wed 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Jun-14 Tue 0.25 0.27 0.25 0.25 384,580 ### 71.0 71.0 0.0
2005-Jun-10 Fri 0.25 0.25 0.245 0.245 15.2 15.2 0.0
2005-Jun-09 Thu 0.255 0.255 0.25 0.25 ### ### 0.0
2005-Jun-08 Wed 0.255 0.255 0.25 0.25 274,577 ### 16.5 16.5 0.0
2005-Jun-07 Tue 0.255 0.26 0.245 0.26 85.1 85.1 0.0
2005-Jun-06 Mon 0.245 0.26 0.245 0.245 ### ### 0.0
2005-Jun-03 Fri 0.23 0.245 0.23 0.24 1,273,846 ### ### ### 0.0
2005-Jun-02 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Jun-01 Wed 0.225 0.225 0.225 0.225 67.8 67.8 ###
2005-May-31 Tue 0.23 0.23 ### ### 3.1 3.1 0.0
2005-May-30 Mon 0.23 0.23 0.23 0.23 0 ###
2005-May-27 Fri 0.23 0.23 0.23 0.23 66.2 66.2 ###
2005-May-26 Thu 0.21 0.23 0.21 0.23 97.4 97.4 ###
2005-May-25 Wed ### 0.21 ### 0.21 ### ### ###
2005-May-24 Tue ### 0.21 ### 0.21 84.1 84.1 ###
2005-May-23 Mon 0.21 0.21 0.21 0.21 67.3 67.3 ###
2005-May-20 Fri 0.21 ### 0.21 ### 85.2 85.2 0.0
2005-May-19 Thu 0.21 0.21 0.21 0.21 65.7 65.7 ###
2005-May-18 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-17 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-16 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2005-May-13 Fri 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed 0.185 0.185 ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon 0.2 ### 0.2 ### ### ### 0.0


1 2 3 4 Next >>

Server processing from 2026-04-25 08:04:16 thru 2026-04-25 08:04:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000