Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-May-12 09:27:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCS) 4C SECURITY SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FCS    Limits Next Section


Company Details for (FCS) 4C SECURITY SOLUTIONS LIMITED

Listing Code FCS
Listing Name 4C SECURITY SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name 4C SECURITY SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCS0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for FCS .. Thursday 8th December 2011

FCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCS    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

300 Days for (FCS) 4C SECURITY SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Dec-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-09 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-Dec-08 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Nov-07 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Nov-04 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Nov-03 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Nov-02 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Nov-01 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-31 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-28 Fri 0.055 0.055 0.055 0.055 0 ###
2011-Oct-27 Thu 0.055 0.055 0.055 0.055 0 ###
2011-Oct-26 Wed 0.055 0.055 0.055 0.055 0 ###
2011-Oct-25 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Oct-24 Mon 0.055 0.055 0.055 0.055 0 ###
2011-Oct-21 Fri 0.055 0.055 0.055 0.055 72.2 72.2 ###
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### 0 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 7,358 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 14,286 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 1,586 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Aug-08 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Aug-05 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Aug-04 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Aug-03 Wed 0.021 0.021 0.021 0.021 357 7 77.2 77.2 ###
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 3,572 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 8,572 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 3,571 0 ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 46,486 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 20,123 0 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jun-17 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jun-16 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jun-15 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jun-14 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jun-10 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jun-09 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jun-08 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Jun-07 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Jun-06 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Jun-03 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Jun-02 Thu 0.027 0.027 0.027 0.027 2,140 57 76.9 76.9 ###
2011-Jun-01 Wed 0.027 0.027 0.027 0.027 2,858 77 74.7 74.7 ###
2011-May-31 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-May-30 Mon 0.027 0.027 0.027 0.027 11,428 ### 72.5 72.5 ###
2011-May-27 Fri 0.027 0.027 0.027 0.027 0 ###
2011-May-26 Thu 0.027 0.027 0.027 0.027 0 ###
2011-May-25 Wed 0.027 0.027 0.027 0.027 0 ###
2011-May-24 Tue 0.027 0.027 0.027 0.027 4,286 ### 72.9 72.9 ###
2011-May-23 Mon 0.027 0.027 0.027 0.027 14,286 385 ### ### ###
2011-May-20 Fri 0.027 0.027 0.027 0.027 0 ###
2011-May-19 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-May-18 Wed 0.029 0.029 0.027 0.027 19,359 542 2.8 2.8 ###
2011-May-17 Tue 0.029 0.029 0.029 0.029 68.1 68.1 0.0
2011-May-16 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-May-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-May-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-May-11 Wed 0.029 0.029 0.029 0.029 6,572 ### 68.4 68.4 0.0
2011-May-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-May-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-May-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-May-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 31,146 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 25,986 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-19 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Apr-18 Mon 0.027 0.027 0.027 0.027 16,429 443 75.3 75.3 ###
2011-Apr-15 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Apr-11 Mon 0.028 0.028 0.028 0.028 4,423 123 70.9 70.9 ###
2011-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Apr-07 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Apr-06 Wed 0.028 0.028 0.028 0.028 14,286 ### ### ### ###
2011-Apr-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-04 Mon 0.028 0.028 0.028 0.028 922 25 ### ### ###
2011-Apr-01 Fri 0.028 ### 0.028 0.028 ### ### ###
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 41,820 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 2,844 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 7,858 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 1,429 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 50,029 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 24 0 ### ### 0.0
2011-Feb-02 Wed 0.044 0.044 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 4,387 0 96.3 96.3 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 7,884 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 3,572 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 857 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 21,678 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 1,984 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 95,276 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 2,143 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 5.9 5.9 0.0
2010-Nov-19 Fri ### ### ### ### 7,143 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 10.5 10.5 0.0
2010-Nov-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-12 Fri ### 0.041 ### 0.041 219,349 ### 86.3 86.3 0.0
2010-Nov-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-10 Wed ### 0.041 ### 0.041 380,655 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 423,725 0 97.8 97.8 0.0
2010-Nov-08 Mon ### ### ### ### 86.7 86.7 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 143 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 14,285 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 81,081 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 187,482 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Oct-07 Thu 0.042 0.042 0.042 0.042 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 09:27:20 thru 2025-05-12 09:27:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000