Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 07:56:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FER) FERMISCAN HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FER    Limits Next Section


Company Details for (FER) FERMISCAN HOLDINGS LIMITED

Listing Code FER
Listing Name FERMISCAN HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name FERMISCAN HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FER8


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for FER .. Wednesday 30th May 2012

FER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.85 49,618,758 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FER    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (FER) FERMISCAN HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 7,538,273 0 98.1 98.1 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 3,095,350 0 95.8 95.8 0.0
2012-May-22 Tue ### ### ### ### 2,077,744 0 93.9 93.9 0.0
2012-May-21 Mon ### ### ### ### 1,345,775 0 ### ### 0.0
2012-May-18 Fri ### ### ### ### 365,150 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 2,806,850 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 3,497,974 0 11.2 11.2 0.0
2012-May-15 Tue ### ### ### ### 265,557 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 3,411,151 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 5,170,589 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 12.8 12.8 0.0
2012-May-04 Fri ### 0.022 ### 0.021 3,647,889 40,126 ### ### ###
2012-May-03 Thu ### 0.021 ### 0.021 95.2 95.2 ###
2012-May-02 Wed ### ### ### ### 19,844,623 0 98.7 98.7 0.0
2012-May-01 Tue ### ### ### ### 3,472,222 0 68.1 68.1 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 2,100,189 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 96.2 96.2 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 2,741,083 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 1,655,447 0 ### ### 0.0
2012-Apr-18 Wed ### ### ### ### 5,554,553 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 5.3 5.3 0.0
2012-Apr-16 Mon ### ### ### ### 9,028,571 0 ### ### 0.0
2012-Apr-13 Fri 0.022 0.022 ### ### 49,618,758 ### ### ### 0.0
2012-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Apr-11 Wed ### 0.025 ### 0.023 25,892,258 323,653 ### ### ###
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.021 ### 0.021 ### ### ###
2012-Apr-04 Wed ### ### ### ### 6,658,480 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 5,390,489 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 4.4 4.4 0.0
2012-Mar-29 Thu ### ### ### ### 3,764,852 0 96.2 96.2 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 95.2 95.2 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 6,460,573 0 94.8 94.8 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### 6.4 6.4 0.0
2012-Mar-16 Fri ### ### ### ### 93.1 93.1 0.0
2012-Mar-15 Thu ### ### ### ### 2,677,059 0 5.6 5.6 0.0
2012-Mar-14 Wed ### ### ### ### 1,584,652 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### 0.021 ### 0.021 3,306,688 34,720 93.9 93.9 ###
2012-Mar-08 Thu ### 0.021 ### 0.021 3,112,342 32,679 ### ### ###
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 7,311,273 0 96.7 96.7 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### 0.021 ### 0.021 ### ### ###
2012-Mar-01 Thu 0.021 0.021 ### ### 3,832,143 ### 6.3 6.3 0.0
2012-Feb-29 Wed 0.021 0.021 ### ### 5,831,852 ### ### ### 0.0
2012-Feb-28 Tue ### 0.021 ### ### 2,335,174 ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### 0.021 ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 1,828,026 0 4.0 4.0 0.0
2012-Feb-21 Tue ### 0.021 ### 0.021 94.6 94.6 ###
2012-Feb-20 Mon 0.021 0.021 ### ### 2,721,884 28,579 ### ### 0.0
2012-Feb-17 Fri ### 0.021 ### 0.021 98.2 98.2 ###
2012-Feb-16 Thu ### ### ### ### 96.6 96.6 0.0
2012-Feb-15 Wed 0.021 0.021 ### ### 4.6 4.6 0.0
2012-Feb-14 Tue 0.021 0.022 ### 0.021 77.2 77.2 ###
2012-Feb-13 Mon 0.021 0.024 0.021 0.021 22,789,948 512,773 68.2 68.2 ###
2012-Feb-10 Fri 0.021 0.022 0.021 0.021 13,721,079 ### 73.5 73.5 ###
2012-Feb-09 Thu ### 0.021 ### ### 98.6 98.6 0.0
2012-Feb-08 Wed ### ### ### ### 93.7 93.7 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 4,269,223 0 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 2,508,823 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 94.3 94.3 0.0
2012-Feb-01 Wed ### ### ### ### 96.5 96.5 0.0
2012-Jan-31 Tue ### ### ### ### 4,880,771 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 4.6 4.6 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 3,957,857 0 96.0 96.0 0.0
2012-Jan-24 Tue ### ### ### ### 4.0 4.0 0.0
2012-Jan-23 Mon ### ### ### ### 98.9 98.9 0.0
2012-Jan-20 Fri ### ### ### ### 6,436,442 0 ### ### 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 21,872,677 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 1,315,029 0 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 1,307,585 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 1,424,870 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 4,274,555 0 96.8 96.8 0.0
2011-Dec-15 Thu ### ### ### ### 2,400,824 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 1,401,542 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 96.9 96.9 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 69,247 0 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### 412,571 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 444,747 0 2.9 2.9 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,514,750 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 1,648,253 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 4,597,750 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 22,216,125 0 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 1,758,055 0 4.2 4.2 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 2,143,750 0 3.0 3.0 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 07:56:39 thru 2024-05-02 07:56:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000