 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Feb-11 10:58:08 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FHS) FREEHILL MINING LIMITED Daily Prices Page 29...
|
 TOC Company Info for FHS Limits  |
Company Details for (FHS) FREEHILL MINING LIMITED
| Listing Code
| FHS
|
| Listing Name
| FREEHILL MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026
FHS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 50,373,642
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for FHS Bottom |
End of day Prices (full format),
28 Days for (FHS) FREEHILL MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 1,290,441
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 1,136,977
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 31,545
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 578,050
| 0
| 72.7
| 72.7
| 0.0 |
| 2022-Dec-08 Thu
| 0.0075
| ###
| 0.0075
| ###
| 917,750
| 3,441
| 96.4
| 96.4
| 0.0 |
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 632,250
| 0
| 73.2
| 73.2
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 717,750
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| 0.0075
| ###
| 0.0075
| ###
| 1,775,351
| 6,657
| 96.2
| 96.2
| 0.0 |
| 2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 6,099,929
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| 0.0075
| ###
|
|
| 60.7
| 60.7
| 0.0 |
| 2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 463,974
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2022-Nov-23 Wed
| ###
| 0.0085
| ###
| ###
| 669,449
| 2,845
| 71.3
| 71.3
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 22:58:08 thru 2026-02-11 22:58:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
