(FHS) FREEHILL MINING LIMITED Daily Prices Page 71

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-12 12:53:10 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHS) FREEHILL MINING LIMITED Daily Prices Page 71...

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	50,373,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

28 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Mar-27 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2018-Mar-26 Mon	0.077	0.077	0.077	0.077	0				0.0
2018-Mar-23 Fri	0.073	0.077	0.073	0.077			95.1	95.1	0.0
2018-Mar-22 Thu	0.072	0.072	0.072	0.072	20,125	1,449	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2018-Mar-20 Tue	0.075	0.076	0.072	0.076	813,373	60,189	###	###	0.0
2018-Mar-19 Mon	0.079	0.079	0.079	0.079	0				0.0
2018-Mar-16 Fri	0.079	0.079	0.079	0.079			65.3	65.3	0.0
2018-Mar-15 Thu	0.076	0.079	0.075	0.078	980,574	###	###	###	0.0
2018-Mar-14 Wed	###	###	0.076	0.076	110,342	###	6.3	6.3	0.0
2018-Mar-13 Tue	###	###	###	###			75.7	75.7	0.0
2018-Mar-12 Mon	0.085	0.085	0.085	0.085	0				###
2018-Mar-09 Fri	0.085	0.085	0.085	0.085	0				###
2018-Mar-08 Thu	0.079	0.085	0.079	0.085			96.3	96.3	###
2018-Mar-07 Wed	0.086	0.086	0.086	0.086	0				###
2018-Mar-06 Tue	0.073	0.086	0.072	0.086			###	###	###
2018-Mar-05 Mon	0.075	0.081	0.075	0.081	122,424	9,549	###	###	0.0
2018-Mar-02 Fri	0.075	0.076	0.075	0.076	105,155	###	###	###	0.0
2018-Mar-01 Thu	0.076	0.076	0.075	0.076	787,559	###	74.0	74.0	0.0
2018-Feb-28 Wed	0.076	0.076	0.076	0.076	0				0.0
2018-Feb-27 Tue	0.078	0.078	0.075	0.076			19.4	19.4	0.0
2018-Feb-26 Mon	0.078	0.078	0.078	0.078	0				0.0
2018-Feb-23 Fri	0.078	0.078	0.078	0.078	140,128	10,929	63.3	63.3	0.0
2018-Feb-22 Thu	0.078	0.078	0.078	0.078			68.7	68.7	0.0
2018-Feb-21 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2018-Feb-20 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2018-Feb-19 Mon	0.085	0.085	0.085	0.085			###	###	###
2018-Feb-16 Fri	0.085	0.087	0.085	0.085	547,478	47,083	71.4	71.4	###