(FHS) FREEHILL MINING LIMITED Daily Prices Page 51

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Feb-12 02:50:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FHS) FREEHILL MINING LIMITED Daily Prices Page 51...

Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code	FHS
Listing Name	FREEHILL MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	50,373,642	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 Next >>

End of day Prices (full format),

28 Days for (FHS) FREEHILL MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jul-30 Thu	0.056	0.059	0.056	0.057	2,372,182	###	###	###	0.0
2020-Jul-29 Wed	0.057	0.057	0.057	0.057			###	###	0.0
2020-Jul-28 Tue	0.057	0.057	0.054	0.056	909,442	50,474	33.6	33.6	###
2020-Jul-27 Mon	0.056	0.058	0.055	0.056	1,511,027	85,373	61.3	61.3	###
2020-Jul-24 Fri	0.057	###	0.055	0.056	6,759,650	###	22.8	22.8	###
2020-Jul-23 Thu	0.055	0.057	0.054	0.057	1,767,345	98,087	###	###	0.0
2020-Jul-22 Wed	0.054	0.057	0.054	0.056	2,141,970	118,879	###	###	###
2020-Jul-21 Tue	0.057	0.057	0.052	0.052	1,636,521	###	###	###	###
2020-Jul-20 Mon	0.055	0.056	0.055	0.056			###	###	###
2020-Jul-17 Fri	0.052	0.056	0.052	0.056			96.3	96.3	###
2020-Jul-16 Thu	0.054	0.056	0.052	0.052			14.9	14.9	###
2020-Jul-15 Wed	0.052	0.054	0.051	0.054	1,546,426	81,187	###	###	###
2020-Jul-14 Tue	0.051	0.052	###	0.052			89.8	89.8	###
2020-Jul-13 Mon	###	0.053	0.049	0.053			###	###	###
2020-Jul-10 Fri	0.047	0.051	0.047	0.051			###	###	###
2020-Jul-09 Thu	0.045	0.048	0.045	0.047	1,280,581	59,547	###	###	###
2020-Jul-08 Wed	###	###	0.044	0.045	2,996,986	###	###	###	###
2020-Jul-07 Tue	0.052	0.053	###	###			###	###	0.0
2020-Jul-06 Mon	0.052	0.053	###	0.052			66.6	66.6	###
2020-Jul-03 Fri	0.055	0.055	0.053	0.053	1,109,247	###	###	###	###
2020-Jul-02 Thu	0.053	0.055	0.052	0.053			###	###	###
2020-Jul-01 Wed	0.053	0.055	0.052	0.055			81.7	81.7	###
2020-Jun-30 Tue	0.054	0.055	0.054	0.054	698,174	38,050	###	###	###
2020-Jun-29 Mon	0.055	0.055	0.053	0.054			34.5	34.5	###
2020-Jun-26 Fri	0.052	0.058	0.052	0.056	1,989,784	###	93.6	93.6	###
2020-Jun-25 Thu	0.054	0.054	###	0.051			###	###	###
2020-Jun-24 Wed	0.054	0.054	0.053	0.053			###	###	###
2020-Jun-23 Tue	0.056	0.056	0.055	0.056			###	###	###