 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 26-Feb-11 08:59:23 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FHS) FREEHILL MINING LIMITED Daily Prices Page 33...
|
 TOC Company Info for FHS Limits  |
Company Details for (FHS) FREEHILL MINING LIMITED
| Listing Code
| FHS
|
| Listing Name
| FREEHILL MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026
FHS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 50,373,642
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for FHS Bottom |
End of day Prices (full format),
28 Days for (FHS) FREEHILL MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,293,326
| 0
| 68.9
| 68.9
| 0.0 |
| 2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
| 2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 267,376
| 0
| 67.3
| 67.3
| 0.0 |
| 2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 1,104,175
| 0
| 5.3
| 5.3
| 0.0 |
| 2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,273,483
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 584,250
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 622,248
| 0
| ###
| ###
| 0.0 |
| 2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
| 2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-11 Mon
| 0.0185
| ###
| 0.0185
| ###
| 28,773
| ###
| 92.0
| 92.0
| 0.0 |
| 2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
| 2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
| 2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 51,749
| 0
| 88.3
| 88.3
| 0.0 |
| 2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 367,879
| 0
| ###
| ###
| 0.0 |
| 2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2022-Jun-28 Tue
| ###
| 0.021
| ###
| 0.021
| 265,586
| 2,788
| 96.6
| 96.6
| ### |
| 2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Jun-24 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2022-Jun-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2022-Jun-22 Wed
| 0.023
| 0.023
| ###
| 0.023
| 1,301,657
| ###
| 78.6
| 78.6
| ### |
| 2022-Jun-21 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 1,413,373
| ###
| ###
| ###
| ### |
| 2022-Jun-20 Mon
| ###
| 0.023
| ###
| 0.022
|
|
| ###
| ###
| ### |
| 2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 20:59:23 thru 2026-02-11 20:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
