Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 05:44:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for FHS .. Thursday 16th May 2024

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-May-27 Thu ### ### ### ### 1,736,672 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 276,245 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 89,270 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 440,744 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 589,656 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 94.4 94.4 0.0
2021-May-14 Fri ### ### ### ### 93.5 93.5 0.0
2021-May-13 Thu ### ### ### ### 1,810,043 0 ### ### 0.0
2021-May-12 Wed ### ### ### ### 109,243 0 ### ### 0.0
2021-May-11 Tue ### ### ### ### 2,164,078 0 80.3 80.3 0.0
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 1,032,742 0 93.5 93.5 0.0
2021-May-06 Thu ### ### ### ### 95.0 95.0 0.0
2021-May-05 Wed ### ### ### ### 1,096,427 0 90.0 90.0 0.0
2021-May-04 Tue ### ### ### ### 479,874 0 89.3 89.3 0.0
2021-May-03 Mon ### ### 0.029 ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 751,759 0 ### ### 0.0
2021-Apr-28 Wed 0.042 0.042 ### ### 961,947 ### ### ### 0.0
2021-Apr-27 Tue 0.043 0.043 0.041 0.043 ### ### ###
2021-Apr-26 Mon 0.042 0.043 0.042 0.043 453,481 19,272 85.8 85.8 ###
2021-Apr-23 Fri ### 0.044 0.043 0.044 172,326 ### 77.5 77.5 ###
2021-Apr-22 Thu 0.044 0.047 0.042 0.044 1,336,748 59,485 65.4 65.4 ###
2021-Apr-21 Wed 0.044 0.044 0.041 0.044 2,303,745 ### 68.4 68.4 ###
2021-Apr-20 Tue 0.043 0.046 0.043 0.045 94.2 94.2 ###
2021-Apr-19 Mon 0.045 0.045 0.043 0.045 475,255 ### ### ### ###
2021-Apr-16 Fri 0.045 0.046 0.044 0.045 ### ### ###
2021-Apr-15 Thu 0.045 0.046 0.045 0.046 ### ### ###
2021-Apr-14 Wed 0.046 0.046 0.042 0.046 2,429,977 ### ### ### ###
2021-Apr-13 Tue 0.042 0.043 0.042 0.043 740,340 ### 87.1 87.1 ###
2021-Apr-12 Mon 0.044 0.044 0.041 0.041 5.8 5.8 0.0
2021-Apr-09 Fri ### 0.044 ### 0.044 ### ### ###
2021-Apr-08 Thu ### 0.042 ### 0.041 4,731,847 ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 595,579 0 97.4 97.4 0.0
2021-Apr-06 Tue ### ### ### ### 909,084 0 8.4 8.4 0.0
2021-Apr-01 Thu ### ### ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 770,151 0 96.8 96.8 0.0
2021-Mar-29 Mon ### ### ### ### 15,128 0 77.6 77.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 1,660,641 0 8.7 8.7 0.0
2021-Mar-24 Wed ### ### ### ### 876,223 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### ### ### ### 23.5 23.5 0.0
2021-Mar-19 Fri 0.041 0.041 ### 0.041 1,685,377 34,550 ### ### 0.0
2021-Mar-18 Thu ### 0.041 ### 0.041 ### ### 0.0
2021-Mar-17 Wed 0.041 0.041 ### ### 20.7 20.7 0.0
2021-Mar-16 Tue 0.042 0.042 ### ### 501,849 ### ### ### 0.0
2021-Mar-15 Mon ### 0.042 ### 0.042 92.2 92.2 ###
2021-Mar-12 Fri 0.041 0.041 0.041 0.041 54.7 54.7 0.0
2021-Mar-11 Thu 0.041 0.041 0.041 0.041 68.8 68.8 0.0
2021-Mar-10 Wed 0.041 0.042 ### ### 2,125,321 ### ### ### 0.0
2021-Mar-09 Tue 0.043 0.043 0.042 0.043 70.5 70.5 ###
2021-Mar-08 Mon 0.042 0.043 0.042 0.043 ### ### ###
2021-Mar-05 Fri 0.044 0.044 0.042 0.043 ### ### ###
2021-Mar-04 Thu 0.043 0.044 0.042 0.044 1,328,148 ### 92.5 92.5 ###
2021-Mar-03 Wed 0.044 0.044 0.042 0.042 10.7 10.7 ###
2021-Mar-02 Tue 0.045 0.045 0.044 0.045 78.3 78.3 ###
2021-Mar-01 Mon 0.045 0.045 0.044 0.044 415,628 ### ### ### ###
2021-Feb-26 Fri 0.046 0.046 0.046 0.046 0 ###
2021-Feb-25 Thu 0.046 0.047 0.044 0.046 1,365,585 ### 66.3 66.3 ###
2021-Feb-24 Wed 0.046 0.047 0.045 ### 81.0 81.0 0.0
2021-Feb-23 Tue 0.0455 0.046 0.045 0.046 365,270 ### 75.1 75.1 ###
2021-Feb-22 Mon 0.045 0.046 0.045 0.045 668,524 ### ### ### ###
2021-Feb-19 Fri 0.047 0.047 0.045 0.045 798,240 ### ### ### ###
2021-Feb-18 Thu 0.047 0.047 0.045 0.047 72.2 72.2 ###
2021-Feb-17 Wed 0.046 0.048 0.046 0.047 1,216,040 57,153 85.8 85.8 ###
2021-Feb-16 Tue 0.045 0.045 0.043 0.045 1,877,358 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.045 0.048 0.045 0.047 89.0 89.0 ###
2021-Feb-12 Fri 0.046 0.047 0.046 0.047 842,286 ### ### ### ###
2021-Feb-11 Thu 0.048 0.048 0.046 0.048 1,507,420 70,848 73.4 73.4 ###
2021-Feb-10 Wed 0.047 0.049 0.047 0.048 927,221 ### ### ### ###
2021-Feb-09 Tue 0.048 0.049 0.047 0.047 418,381 20,082 ### ### ###
2021-Feb-08 Mon 0.051 0.051 0.046 0.049 1,236,647 59,977 12.2 12.2 ###
2021-Feb-05 Fri 0.052 0.052 0.046 0.051 150,348 ### ### ### ###
2021-Feb-04 Thu 0.052 0.052 ### 0.051 1,103,171 28,682 ### ### ###
2021-Feb-03 Wed 0.051 0.052 0.048 0.051 63.0 63.0 ###
2021-Feb-02 Tue 0.053 0.053 0.049 ### 8.2 8.2 0.0
2021-Feb-01 Mon 0.054 0.054 0.051 0.053 ### ### ###
2021-Jan-29 Fri 0.055 0.055 0.052 0.055 1,271,772 ### ### ### ###
2021-Jan-28 Thu 0.055 0.056 0.053 0.055 700,820 ### 78.1 78.1 ###
2021-Jan-27 Wed 0.055 0.056 0.054 0.055 ### ### ###
2021-Jan-25 Mon 0.057 0.057 0.053 0.055 14.0 14.0 ###
2021-Jan-22 Fri 0.059 0.059 0.056 0.059 ### ### 0.0
2021-Jan-21 Thu 0.059 0.059 0.058 0.058 415,481 ### ### ### 0.0
2021-Jan-20 Wed 0.059 ### 0.059 0.059 342,228 ### ### ### 0.0
2021-Jan-19 Tue 0.058 ### 0.058 0.059 ### ### 0.0
2021-Jan-18 Mon ### ### 0.058 0.058 366,659 ### ### ### 0.0
2021-Jan-15 Fri ### ### 0.059 ### ### ### 0.0
2021-Jan-14 Thu 0.058 ### 0.058 ### ### ### 0.0
2021-Jan-13 Wed 0.059 0.059 0.058 0.058 524,821 ### ### ### 0.0
2021-Jan-12 Tue ### ### 0.058 0.059 707,373 ### 28.2 28.2 0.0
2021-Jan-11 Mon ### ### 0.059 ### ### ### 0.0
2021-Jan-08 Fri ### ### 0.059 ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 765,640 0 28.0 28.0 0.0
2021-Jan-06 Wed ### ### ### ### 321,756 0 ### ### 0.0
2021-Jan-05 Tue ### ### ### ### ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 82.0 82.0 0.0
2020-Dec-30 Wed ### ### ### ### ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 6.3 6.3 0.0
2020-Dec-24 Thu ### ### ### ### 566,673 0 ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 76.6 76.6 0.0
2020-Dec-22 Tue ### ### 0.059 ### 2,317,941 68,379 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 2,342,780 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 82.9 82.9 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed 0.058 ### 0.057 ### 2,194,286 ### 93.7 93.7 0.0
2020-Dec-15 Tue ### ### 0.057 0.059 3,210,571 ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 2,073,045 0 ### ### 0.0
2020-Dec-10 Thu 0.071 0.071 ### ### 1,675,276 59,472 5.1 5.1 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 452,378 0 ### ### 0.0
2020-Dec-07 Mon ### 0.074 ### ### 32.4 32.4 0.0
2020-Dec-04 Fri 0.072 0.072 ### ### 3,549,572 127,784 ### ### 0.0
2020-Dec-03 Thu 0.071 0.073 ### 0.073 ### ### 0.0
2020-Dec-02 Wed 0.071 0.071 0.071 0.071 87,522 ### 70.3 70.3 0.0
2020-Dec-01 Tue 0.073 0.074 0.071 0.072 ### ### 0.0
2020-Nov-30 Mon ### 0.075 ### 0.073 ### ### 0.0
2020-Nov-27 Fri 0.072 0.072 ### ### 745,577 26,840 15.6 15.6 0.0
2020-Nov-26 Thu 0.073 0.073 ### ### 2,236,856 81,645 ### ### 0.0
2020-Nov-25 Wed 0.073 0.073 0.072 0.072 34.3 34.3 0.0
2020-Nov-24 Tue 0.073 0.074 0.072 0.073 ### ### 0.0
2020-Nov-23 Mon 0.075 0.075 0.071 0.073 1,167,276 ### ### ### 0.0
2020-Nov-20 Fri 0.074 0.074 0.072 0.074 905,082 66,070 64.6 64.6 0.0
2020-Nov-19 Thu 0.073 0.074 0.072 0.074 79.1 79.1 0.0
2020-Nov-18 Wed 0.073 0.074 0.071 0.073 2,767,122 ### ### ### 0.0
2020-Nov-17 Tue 0.072 0.073 0.071 0.073 74.9 74.9 0.0
2020-Nov-16 Mon 0.072 0.072 0.072 0.072 69.2 69.2 0.0
2020-Nov-13 Fri ### 0.072 ### 0.071 73.2 73.2 0.0
2020-Nov-12 Thu 0.072 0.072 ### ### 568,657 20,471 ### ### 0.0
2020-Nov-11 Wed ### 0.072 ### 0.072 552,724 ### 94.4 94.4 0.0
2020-Nov-10 Tue 0.071 0.074 ### ### 8.6 8.6 0.0
2020-Nov-09 Mon 0.073 0.073 0.071 0.071 12.5 12.5 0.0
2020-Nov-06 Fri ### 0.075 ### 0.073 95.0 95.0 0.0
2020-Nov-05 Thu ### ### ### ### 86.5 86.5 0.0
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 1,343,351 0 ### ### 0.0
2020-Nov-02 Mon ### ### ### ### ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 690,340 0 84.3 84.3 0.0
2020-Oct-29 Thu ### ### ### ### 95.0 95.0 0.0
2020-Oct-28 Wed ### ### ### ### 312,951 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 371,851 0 2.4 2.4 0.0
2020-Oct-26 Mon ### ### ### ### 1,325,683 0 ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 29.0 29.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:44:44 thru 2024-05-17 17:44:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000