Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 10:00:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for FHS .. Thursday 16th May 2024

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Apr-26 Thu ### ### ### ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### 72.1 72.1 0.0
2018-Apr-19 Thu ### 0.074 ### ### 340,084 12,583 6.5 6.5 0.0
2018-Apr-18 Wed ### ### ### ### 68.2 68.2 0.0
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon 0.074 0.074 ### ### 7.6 7.6 0.0
2018-Apr-13 Fri 0.076 0.077 0.076 0.077 105,385 ### 78.8 78.8 0.0
2018-Apr-12 Thu 0.074 0.079 0.074 0.079 96.5 96.5 0.0
2018-Apr-11 Wed 0.074 ### 0.074 0.076 87.4 87.4 0.0
2018-Apr-10 Tue ### ### ### ### 0 0.0
2018-Apr-09 Mon 0.076 0.076 ### ### 3.0 3.0 0.0
2018-Apr-06 Fri 0.073 0.073 0.073 0.073 0 0.0
2018-Apr-05 Thu 0.073 0.073 0.073 0.073 0 0.0
2018-Apr-04 Wed 0.073 0.073 0.073 0.073 0 0.0
2018-Apr-03 Tue ### 0.073 ### 0.073 ### ### 0.0
2018-Mar-29 Thu 0.073 0.073 ### ### 9.0 9.0 0.0
2018-Mar-28 Wed 0.073 0.073 0.073 0.073 74.2 74.2 0.0
2018-Mar-27 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2018-Mar-26 Mon 0.077 0.077 0.077 0.077 0 0.0
2018-Mar-23 Fri 0.073 0.077 0.073 0.077 95.1 95.1 0.0
2018-Mar-22 Thu 0.072 0.072 0.072 0.072 20,125 1,449 69.0 69.0 0.0
2018-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2018-Mar-20 Tue 0.075 0.076 0.072 0.076 813,373 60,189 ### ### 0.0
2018-Mar-19 Mon 0.079 0.079 0.079 0.079 0 0.0
2018-Mar-16 Fri 0.079 0.079 0.079 0.079 65.3 65.3 0.0
2018-Mar-15 Thu 0.076 0.079 0.075 0.078 980,574 ### ### ### 0.0
2018-Mar-14 Wed ### ### 0.076 0.076 110,342 ### 6.3 6.3 0.0
2018-Mar-13 Tue ### ### ### ### 75.7 75.7 0.0
2018-Mar-12 Mon 0.085 0.085 0.085 0.085 0 ###
2018-Mar-09 Fri 0.085 0.085 0.085 0.085 0 ###
2018-Mar-08 Thu 0.079 0.085 0.079 0.085 96.3 96.3 ###
2018-Mar-07 Wed 0.086 0.086 0.086 0.086 0 ###
2018-Mar-06 Tue 0.073 0.086 0.072 0.086 ### ### ###
2018-Mar-05 Mon 0.075 0.081 0.075 0.081 122,424 9,549 ### ### 0.0
2018-Mar-02 Fri 0.075 0.076 0.075 0.076 105,155 ### ### ### 0.0
2018-Mar-01 Thu 0.076 0.076 0.075 0.076 787,559 ### 74.0 74.0 0.0
2018-Feb-28 Wed 0.076 0.076 0.076 0.076 0 0.0
2018-Feb-27 Tue 0.078 0.078 0.075 0.076 19.4 19.4 0.0
2018-Feb-26 Mon 0.078 0.078 0.078 0.078 0 0.0
2018-Feb-23 Fri 0.078 0.078 0.078 0.078 140,128 10,929 63.3 63.3 0.0
2018-Feb-22 Thu 0.078 0.078 0.078 0.078 68.7 68.7 0.0
2018-Feb-21 Wed 0.085 0.085 0.082 0.082 ### ### 0.0
2018-Feb-20 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Feb-19 Mon 0.085 0.085 0.085 0.085 ### ### ###
2018-Feb-16 Fri 0.085 0.087 0.085 0.085 547,478 47,083 71.4 71.4 ###
2018-Feb-15 Thu 0.086 0.086 0.085 0.086 463,786 39,653 63.1 63.1 ###
2018-Feb-14 Wed 0.076 0.086 0.076 0.085 3,248,224 ### 99.2 99.2 ###
2018-Feb-13 Tue ### 0.076 ### 0.076 98.3 98.3 0.0
2018-Feb-12 Mon ### ### ### ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### ### ### 0.0
2018-Feb-08 Thu 0.075 0.075 ### ### ### ### 0.0
2018-Feb-07 Wed ### ### ### 0.076 1,011,484 0 95.2 95.2 0.0
2018-Feb-06 Tue ### ### ### ### 27,857 0 81.7 81.7 0.0
2018-Feb-05 Mon ### ### ### ### 172,740 0 ### ### 0.0
2018-Feb-02 Fri ### ### ### ### 248,024 0 ### ### 0.0
2018-Feb-01 Thu ### ### ### ### 147,150 0 ### ### 0.0
2018-Jan-31 Wed 0.081 0.081 ### ### 231,046 9,357 0.2 0.2 0.0
2018-Jan-30 Tue 0.081 0.081 0.081 0.081 6,040 489 77.5 77.5 0.0
2018-Jan-29 Mon 0.083 0.083 0.083 0.083 0 0.0
2018-Jan-25 Thu 0.083 0.083 0.083 0.083 0 0.0
2018-Jan-24 Wed 0.083 0.083 0.083 0.083 0 0.0
2018-Jan-23 Tue ### 0.083 ### 0.083 ### ### 0.0
2018-Jan-22 Mon 0.085 0.085 ### ### 90,941 ### ### ### 0.0
2018-Jan-19 Fri ### 0.075 ### 0.075 ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed 0.076 0.076 0.076 0.076 0 0.0
2018-Jan-16 Tue 0.076 0.076 0.076 0.076 0 0.0
2018-Jan-15 Mon 0.076 0.076 0.076 0.076 68.9 68.9 0.0
2018-Jan-12 Fri ### ### 0.074 0.076 679,076 25,125 4.5 4.5 0.0
2018-Jan-11 Thu ### ### ### ### 6,255 0 74.2 74.2 0.0
2018-Jan-02 Tue 0.077 0.077 0.077 0.077 0 0.0
2017-Dec-29 Fri 0.077 0.077 0.077 0.077 131,629 ### ### ### 0.0
2017-Dec-28 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2017-Dec-27 Wed 0.078 0.088 0.078 0.084 380,970 31,620 ### ### ###
2017-Dec-22 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2017-Dec-21 Thu 0.084 0.084 0.079 0.084 63.1 63.1 ###
2017-Dec-20 Wed 0.084 0.087 0.084 0.087 ### ### ###
2017-Dec-19 Tue 0.084 0.084 0.082 0.084 67.7 67.7 ###
2017-Dec-18 Mon 0.084 0.084 ### ### ### ### 0.0
2017-Dec-15 Fri 0.083 0.084 0.083 0.084 80.0 80.0 ###
2017-Dec-08 Fri 0.083 0.083 0.083 0.083 65.8 65.8 0.0
2017-Dec-07 Thu 0.085 0.085 0.084 0.084 25.0 25.0 ###
2017-Dec-06 Wed 0.087 0.087 0.087 0.087 0 ###
2017-Dec-05 Tue 0.079 0.087 0.079 0.087 98.4 98.4 ###
2017-Dec-04 Mon ### ### 0.076 0.076 6,287 ### ### ### 0.0
2017-Dec-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Nov-30 Thu 0.076 0.078 0.076 0.076 ### ### 0.0
2017-Nov-29 Wed 0.085 ### 0.085 ### ### ### 0.0
2017-Nov-28 Tue 0.089 0.089 0.089 0.089 0 ###
2017-Nov-27 Mon 0.089 0.089 0.089 0.089 ### ### ###
2017-Nov-24 Fri 0.088 0.088 0.088 0.088 0 ###
2017-Nov-23 Thu ### 0.089 ### 0.088 97.5 97.5 ###
2017-Nov-22 Wed ### ### 0.072 0.075 6.1 6.1 0.0
2017-Nov-21 Tue 0.083 0.085 0.083 0.085 ### ### ###
2017-Nov-20 Mon 0.084 0.084 0.081 0.081 ### ### 0.0
2017-Nov-17 Fri 0.088 0.088 0.088 0.088 0 ###
2017-Nov-16 Thu 0.089 0.089 0.088 0.088 ### ### ###
2017-Nov-15 Wed ### ### ### ### 0 0.0
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon 0.086 ### 0.086 ### ### ### 0.0
2017-Nov-10 Fri 0.085 0.085 0.085 0.085 0 ###
2017-Nov-09 Thu ### ### 0.085 0.085 ### ### ###
2017-Nov-08 Wed ### ### ### ### 16,950 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### 0.089 ### 12,250 545 93.7 93.7 0.0
2017-Nov-06 Mon ### ### ### ### ### ### 0.0
2017-Nov-03 Fri ### ### ### ### ### ### 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 72,250 0 9.5 9.5 0.0
2017-Oct-27 Fri ### ### ### ### 93.6 93.6 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 702,255 0 92.4 92.4 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 31,643 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 499,851 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 603,578 0 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 0 0.0
2017-Oct-02 Mon ### ### ### ### 0 0.0
2017-Sep-29 Fri ### ### ### ### 8,222 0 ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 0 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 0 0.0
2017-Sep-22 Fri ### ### ### ### 179,854 0 ### ### 0.0
2017-Sep-21 Thu ### ### ### ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 0 0.0
2017-Sep-14 Thu ### ### ### ### 0 0.0
2017-Sep-13 Wed ### ### ### ### 367,758 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### 0.079 ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:00:32 thru 2024-05-17 22:00:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000