Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-11 05:18:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Dec-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-09 Thu 0.027 0.027 0.027 0.027 69.3 69.3 ###
2021-Dec-08 Wed 0.025 0.027 0.025 0.027 97.1 97.1 ###
2021-Dec-07 Tue 0.027 0.027 0.026 0.027 1,488,653 39,449 ### ### ###
2021-Dec-06 Mon 0.026 0.027 0.026 0.027 96.6 96.6 ###
2021-Dec-03 Fri 0.026 0.027 0.026 0.026 1,672,075 ### ### ### ###
2021-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2021-Dec-01 Wed 0.027 0.027 0.026 0.027 ### ### ###
2021-Nov-30 Tue 0.026 0.027 0.026 0.027 2,635,783 69,848 ### ### ###
2021-Nov-29 Mon 0.026 0.026 0.026 0.026 0 ###
2021-Nov-26 Fri 0.027 0.027 0.026 0.026 25.9 25.9 ###
2021-Nov-25 Thu 0.026 0.026 0.026 0.026 929,487 ### ### ### ###
2021-Nov-24 Wed 0.027 0.027 0.026 0.026 ### ### ###
2021-Nov-23 Tue 0.027 0.027 0.025 0.025 114,125 ### 4.8 4.8 ###
2021-Nov-22 Mon 0.027 0.027 0.026 0.027 1,158,470 ### ### ### ###
2021-Nov-19 Fri 0.027 0.027 0.027 0.027 ### ### ###
2021-Nov-18 Thu 0.025 0.027 0.025 0.027 1,805,552 46,944 97.0 97.0 ###
2021-Nov-17 Wed 0.026 0.026 0.025 0.025 ### ### ###
2021-Nov-16 Tue 0.025 0.028 0.025 0.027 2,101,124 55,679 98.0 98.0 ###
2021-Nov-15 Mon 0.025 0.026 0.023 0.025 2,108,480 51,657 65.1 65.1 ###
2021-Nov-12 Fri 0.024 0.025 0.023 0.023 ### ### ###
2021-Nov-11 Thu 0.024 0.026 0.024 0.025 1,673,580 ### 91.1 91.1 ###
2021-Nov-10 Wed 0.025 0.025 0.024 0.024 14.6 14.6 ###
2021-Nov-09 Tue 0.025 0.025 0.024 0.024 12.3 12.3 ###
2021-Nov-08 Mon 0.025 0.025 0.025 0.025 15,375 384 73.3 73.3 ###
2021-Nov-05 Fri 0.025 0.026 0.024 0.025 67.6 67.6 ###
2021-Nov-04 Thu 0.025 0.025 0.024 0.025 ### ### ###
2021-Nov-03 Wed 0.027 0.027 0.025 0.026 ### ### ###
2021-Nov-02 Tue 0.027 0.028 0.025 0.026 1,146,652 30,386 14.8 14.8 ###
2021-Nov-01 Mon 0.027 0.027 0.026 0.026 ### ### ###
2021-Oct-29 Fri 0.029 ### 0.027 0.029 980,489 ### ### ### 0.0
2021-Oct-28 Thu 0.027 0.028 0.025 0.025 ### ### ###
2021-Oct-27 Wed 0.029 ### 0.029 ### 473,981 6,872 92.1 92.1 0.0
2021-Oct-26 Tue 0.029 0.029 0.028 0.028 102,753 2,928 ### ### ###
2021-Oct-25 Mon 0.029 ### 0.029 0.029 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### 105,753 0 65.7 65.7 0.0
2021-Oct-21 Thu ### ### ### ### 76,559 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.029 ### 0.029 ### 357,620 5,185 ### ### 0.0
2021-Oct-15 Fri 0.029 ### 0.029 0.029 463,748 6,724 64.0 64.0 0.0
2021-Oct-14 Thu 0.029 ### 0.028 ### 404,372 ### ### ### 0.0
2021-Oct-13 Wed 0.029 0.029 0.029 0.029 61.2 61.2 0.0
2021-Oct-12 Tue 0.029 0.029 0.029 0.029 93,587 ### ### ### 0.0
2021-Oct-11 Mon 0.029 ### 0.029 ### 89.0 89.0 0.0
2021-Oct-08 Fri 0.028 0.028 0.028 0.028 204,829 ### ### ### ###
2021-Oct-07 Thu ### ### 0.027 0.028 ### ### ###
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon 0.029 ### 0.029 ### 91.4 91.4 0.0
2021-Oct-01 Fri 0.027 0.028 0.027 0.028 546,156 ### ### ### ###
2021-Sep-30 Thu 0.028 0.028 0.025 0.028 ### ### ###
2021-Sep-29 Wed 0.028 0.028 0.028 0.028 66.7 66.7 ###
2021-Sep-28 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Sep-27 Mon 0.028 0.028 0.028 0.028 19,771 553 ### ### ###
2021-Sep-24 Fri 0.027 0.028 0.027 0.028 ### ### ###
2021-Sep-23 Thu 0.026 ### 0.026 ### 99.5 99.5 0.0
2021-Sep-22 Wed 0.029 ### 0.028 0.028 ### ### ###
2021-Sep-21 Tue 0.028 0.028 0.027 0.028 327,856 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.026 0.026 0.025 0.025 ### ### ###
2021-Sep-17 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2021-Sep-16 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2021-Sep-15 Wed 0.026 0.027 0.025 0.025 10.6 10.6 ###
2021-Sep-14 Tue ### ### 0.026 0.026 0.7 0.7 ###
2021-Sep-13 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Sep-10 Fri 0.029 0.029 0.028 0.028 8.5 8.5 ###
2021-Sep-09 Thu ### ### ### ### 754,280 0 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### 68.2 68.2 0.0
2021-Sep-07 Tue ### ### ### ### 66.3 66.3 0.0
2021-Sep-06 Mon ### ### 0.029 ### ### ### 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu ### ### ### ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.029 ### 0.029 ### ### ### 0.0
2021-Aug-31 Tue ### ### 0.028 0.028 ### ### ###
2021-Aug-30 Mon ### ### ### ### 249,855 0 ### ### 0.0
2021-Aug-27 Fri ### ### 0.029 ### 481,526 6,982 65.5 65.5 0.0
2021-Aug-26 Thu ### ### 0.029 ### ### ### 0.0
2021-Aug-25 Wed ### ### ### ### 754,879 0 62.3 62.3 0.0
2021-Aug-24 Tue 0.027 ### 0.027 0.029 2,267,444 ### 96.2 96.2 0.0
2021-Aug-23 Mon 0.029 0.029 0.026 0.026 1,138,988 31,322 ### ### ###
2021-Aug-20 Fri ### ### 0.029 0.029 828,847 ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 293,480 0 65.4 65.4 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 731,427 0 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 0 0.0
2021-Aug-11 Wed ### ### ### ### 897,126 0 95.2 95.2 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 0 0.0
2021-Aug-06 Fri ### ### ### ### 246,154 0 13.7 13.7 0.0
2021-Aug-05 Thu ### ### ### ### 100,147 0 ### ### 0.0
2021-Aug-04 Wed ### ### ### ### ### ### 0.0
2021-Aug-03 Tue ### ### ### ### ### ### 0.0
2021-Aug-02 Mon ### ### ### ### 744,788 0 66.0 66.0 0.0
2021-Jul-30 Fri ### ### ### ### 59,552 0 17.5 17.5 0.0
2021-Jul-29 Thu ### ### ### ### 4.1 4.1 0.0
2021-Jul-28 Wed ### ### ### ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### 0.0345 ### ### ### 0.0
2021-Jul-23 Fri ### 0.0345 ### 0.0345 377,089 ### 76.5 76.5 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 868,185 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 96.8 96.8 0.0
2021-Jul-19 Mon ### ### ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu ### ### ### ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 51,275 0 ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 573,725 0 72.6 72.6 0.0
2021-Jul-08 Thu 0.041 0.041 ### ### ### ### 0.0
2021-Jul-07 Wed ### 0.042 ### 0.042 ### ### ###
2021-Jul-06 Tue ### 0.042 ### 0.042 1,584,652 33,277 ### ### ###
2021-Jul-05 Mon ### 0.041 ### 0.041 99.6 99.6 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 953 0 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 621,141 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 94.5 94.5 0.0
2021-Jun-24 Thu ### ### ### ### 678,743 0 ### ### 0.0
2021-Jun-23 Wed ### ### ### ### 133,558 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### 1,383,478 0 98.7 98.7 0.0
2021-Jun-18 Fri ### ### ### ### ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 78.3 78.3 0.0
2021-Jun-16 Wed 0.041 0.041 ### ### ### ### 0.0
2021-Jun-15 Tue 0.043 0.043 0.041 0.042 229,872 9,654 26.7 26.7 ###
2021-Jun-11 Fri 0.042 0.043 0.042 0.043 279,450 11,876 81.0 81.0 ###
2021-Jun-10 Thu 0.045 0.045 0.045 0.045 0 ###
2021-Jun-09 Wed 0.044 0.045 0.041 0.045 539,543 ### 86.0 86.0 ###
2021-Jun-08 Tue 0.047 0.047 0.045 0.046 2,092,648 ### ### ### ###
2021-Jun-07 Mon 0.042 0.047 0.042 0.047 ### ### ###
2021-Jun-04 Fri 0.046 0.046 0.045 0.045 92,779 4,221 ### ### ###
2021-Jun-03 Thu 0.046 0.046 0.045 0.046 393,624 ### 65.1 65.1 ###
2021-Jun-02 Wed 0.047 0.047 0.045 0.047 635,648 ### ### ### ###
2021-Jun-01 Tue 0.044 0.047 0.044 0.047 96.7 96.7 ###
2021-May-31 Mon 0.043 0.045 0.041 0.044 ### ### ###
2021-May-28 Fri ### 0.046 ### 0.046 1,489,589 ### ### ### ###
2021-May-27 Thu ### ### ### ### 1,736,672 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 276,245 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 65.0 65.0 0.0
2021-May-24 Mon ### ### ### ### 89,270 0 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 440,744 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 589,656 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 94.4 94.4 0.0
2021-May-14 Fri ### ### ### ### 93.5 93.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 17:18:13 thru 2026-02-11 17:18:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000